Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Obiz	4,40	+1,15%	15.40	4,35	4,34	4,40
Octopus Biosafety	0,17	-5,03%	11.30	0,17	---	---
Odiot	0,39	INV.	23/04/2025	0,39	0,39	0,39
Odyssee Technologies	18,60	INV.	13.26	18,70	18,50	18,70
Oeneo	9,04	INV.	9.28	9,12	9,04	9,12
Ok Properties I Socimi	11,60	INV.	23/04/2025	11,60	11,60	11,60
Omer	4,23	-1,17%	12.47	4,28	4,23	4,28
Oncodesign Precision Medicine	0,37	-5,10%	14.20	0,40	0,37	0,40
One Experience	0,29	INV.	23/04/2025	---	---	---
Onlineformapro	0,90	INV.	23/04/2025	0,90	0,90	0,90
Opmobility	9,61	+1,85%	15.52	9,34	9,27	9,62
Orange	12,63	-0,28%	15.53	12,56	12,43	12,75
Orbis Properties Socimi Sau	13,20	INV.	23/04/2025	13,20	13,20	13,20
Ordissimo	0,66	-0,74%	10.12	0,66	0,66	0,66
Orege	0,32	+0,94%	15.06	0,32	0,32	0,32
Orinoquia Real Estate Socimi	1,50	INV.	23/04/2025	1,50	1,50	1,50
Ose Immunotherapeutics	5,92	+3,50%	15.52	5,75	5,65	5,94
Osmosun	0,57	-8,06%	11.50	0,61	0,57	0,62
Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -Ucits	107,69	INV.	23/04/2025	---	---	---
Ossiam Bloomberg Canada Pab Ucits Etf Accum-1A-	125,23	-0,21%	14.39	124,94	124,79	125,29
Ossiam Bloomberg Japan Pab Nr -Ucits Etf 1C	135,25	INV.	23/04/2025	---	---	---
Ossiam Bloomberg Japan Pab Nr -Ucits Etf H1c	167,03	INV.	23/04/2025	---	---	---
Ossiam Bloomberg Usa Pab Ucits Etf Accum-1A-	127,32	INV.	23/04/2025	---	---	---
Ossiam Bloomberg Usa Pab Ucits Etf	126,01	INV.	23/04/2025	---	---	---
Ossiam Lux	160,68	INV.	23/04/2025	---	---	---
Ossiam Lux Ossiam Bloomberg Eurozone Pab Nr 1C Capita	151,16	INV.	23/04/2025	---	---	---
Ossiam Lux Sicav	504,40	+0,60%	13.21	502,90	502,90	504,40
Ossiam Shiller Barclays Cape Global Sector Value Tr -	137,98	INV.	23/04/2025	---	---	---
Ossiam Shiller Barclays Cape Global Sector Value Tr S	128,42	INV.	23/04/2025	---	---	---
Ossiam Shiller Barclays Cape Us Sector Value Ucits Et	1.269,20	-0,22%	15.09	1.270,60	1.266,00	1.273,80
Ossiam Stoxx Europe 600 Esg Equal Weight Nr Ucits Etf	124,70	-0,26%	11.28	124,96	124,32	124,96