|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U10
|
1,29
|
-1,53%
|
14.22
|
1,30
|
1,29
|
1,30
|
|
Ubisoft Entertainment
|
10,06
|
-1,32%
|
15.52
|
10,19
|
9,95
|
10,25
|
|
UBS
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ucapital Global
|
---
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Umalis
|
1,80
|
+12,50%
|
11.30
|
1,80
|
1,80
|
1,80
|
|
Unibail-Rodamco-Westfield
|
72,40
|
+0,28%
|
15.52
|
72,68
|
72,14
|
73,14
|
|
Unibel
|
1.170,00
|
INV.
|
23/04/2025
|
1.170,00
|
1.170,00
|
1.170,00
|
|
Union Technologies Informatique
|
0,10
|
-54,13%
|
14.26
|
0,09
|
0,09
|
0,10
|
|
Uniti
|
1,49
|
INV.
|
23/04/2025
|
1,49
|
1,49
|
1,49
|
|
Upergy
|
1,72
|
+1,76%
|
13.15
|
1,70
|
1,69
|
1,72
|
|
Urbanizadora Constructora Levantina Socimi,
|
3,36
|
INV.
|
23/04/2025
|
3,36
|
3,36
|
3,36
|
|
USD
|
10,99
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Uv Germi Societe Anonyme
|
2,47
|
+3,91%
|
14.57
|
2,33
|
2,32
|
2,47
|
