|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Ab Science
|
1,47
|
+2,95%
|
15.27
|
1,50
|
1,44
|
1,50
|
|
Abc Arbitrage
|
5,97
|
+0,51%
|
15.54
|
5,93
|
5,91
|
5,97
|
|
Abeo
|
9,46
|
INV.
|
13.17
|
9,48
|
9,46
|
9,58
|
|
Abionyx Pharma
|
1,22
|
-0,65%
|
15.42
|
1,23
|
1,21
|
1,23
|
|
Abivax
|
6,09
|
+0,83%
|
15.54
|
6,04
|
5,90
|
6,14
|
|
Abl Diagnostics
|
5,50
|
-0,90%
|
11.30
|
5,50
|
5,50
|
5,50
|
|
Acanthe Developpement
|
0,32
|
+1,06%
|
11.10
|
0,33
|
0,32
|
0,33
|
|
Accor
|
40,66
|
+0,15%
|
15.54
|
40,31
|
40,18
|
40,68
|
|
Acheter-Louer.Fr
|
---
|
INV.
|
15.22
|
---
|
---
|
---
|
|
Acteos
|
1,03
|
-3,67%
|
13.45
|
1,07
|
1,02
|
1,07
|
|
Actia
|
2,91
|
+1,87%
|
13.22
|
2,95
|
2,90
|
2,95
|
|
Acticor Biotech
|
0,25
|
INV.
|
06/03/2025
|
0,25
|
0,25
|
0,25
|
|
Activium
|
1,22
|
INV.
|
23/04/2025
|
1,22
|
1,22
|
1,22
|
|
Adave
|
5,62
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Adeunis Rf
|
0,61
|
+10,00%
|
13.35
|
0,55
|
0,55
|
0,61
|
|
Adocia
|
3,94
|
-1,38%
|
15.36
|
3,94
|
3,82
|
3,94
|
|
Adocia Warrant 2025-28.02.30 On Adocia
|
2,75
|
INV.
|
23/04/2025
|
2,75
|
2,75
|
2,75
|
|
Adomos
|
0,08
|
-3,20%
|
15.13
|
0,09
|
0,08
|
0,09
|
|
Adux
|
1,62
|
-0,92%
|
15.14
|
1,63
|
1,60
|
1,63
|
|
Advicenne
|
1,74
|
INV.
|
15.21
|
1,74
|
1,74
|
1,75
|
|
Advini
|
13,20
|
+0,38%
|
9.00
|
13,20
|
13,20
|
13,20
|
|
Aelis Farma
|
1,19
|
+1,72%
|
14.04
|
1,23
|
1,19
|
1,23
|
|
Aerkomm,
|
2,80
|
INV.
|
23/04/2025
|
2,80
|
2,80
|
2,80
|
|
Aeroports De Paris Adp
|
106,50
|
+1,24%
|
15.48
|
104,80
|
104,80
|
106,60
|
|
Affluent Medical
|
1,37
|
INV.
|
11.34
|
1,40
|
1,34
|
1,40
|
|
Affluent Medical Sas Warrant 2023-31.12.25 On Affluen
|
---
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Afyren Sas
|
1,67
|
INV.
|
15.46
|
1,65
|
1,65
|
1,70
|
|
Agp Malaga Socimi
|
2,90
|
INV.
|
23/04/2025
|
2,90
|
2,90
|
2,90
|
|
Agripower France Sasu
|
0,95
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Agrogeneration
|
0,06
|
-4,45%
|
11.26
|
0,06
|
0,06
|
0,06
|
|
Aimx
|
8,09
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
