|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Yarrl
|
2,84
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Yellow Cake
|
4,17
|
+0,97%
|
12.25
|
4,13
|
4,09
|
4,19
|
|
Yext,
|
5,47
|
+5,32%
|
27/10/2022
|
5,47
|
5,47
|
5,47
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
47,03
|
+2,98%
|
23/04/2025
|
47,09
|
47,09
|
47,09
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
35,33
|
-0,25%
|
9.34
|
35,33
|
35,33
|
35,33
|
|
YOC
|
12,50
|
+16,82%
|
13/10/2022
|
12,50
|
12,50
|
12,50
|
|
Yougov
|
2,73
|
-1,09%
|
12.20
|
2,75
|
2,69
|
2,75
|
|
Young & Co.'S Brewery, P.L.C
|
5,56
|
-0,71%
|
9.05
|
5,56
|
5,56
|
5,56
|
|
Young & Co.'S Brewery, P.L.C
|
8,55
|
+1,30%
|
12.24
|
8,45
|
8,27
|
8,59
|
|
Youngtimers
|
8,05
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Your Family Entertainment
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ypsomed
|
125,25
|
INV.
|
25/11/2022
|
125,25
|
---
|
---
|
|
Yu Group
|
15,75
|
+1,94%
|
23/04/2025
|
15,25
|
15,25
|
16,00
|
|
Yum China Holdings,
|
37,60
|
+0,08%
|
25/11/2022
|
37,60
|
---
|
---
|
|
Yum! Brands,
|
72,86
|
INV.
|
04/12/2024
|
72,86
|
72,86
|
72,86
|
|
Yuri Gagarin
|
28,40
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Yutex Holding Ad
|
2,04
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
