London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
V.F	28,02	+0,41%	28/10/2022	27,08	26,97	28,02
Vaa Vista Alegre Atlantis Sgps	---	INV.	---	---	---	---
Vaalco Energy,	2,80	INV.	23/04/2025	2,80	2,80	2,80
Vail Resorts,	217,10	-1,33%	27/10/2022	219,06	217,10	219,06
Vaisala Oyj	16,70	INV.	25/11/2022	16,70	---	---
Valartis	16,40	-8,64%	28/09/2022	16,40	16,40	16,40
Valerio Therapeutics	1,27	INV.	24/11/2022	1,27	---	---
Valero Energy	92,42	INV.	11/11/2024	92,42	92,42	92,42
Valiant	96,70	-0,28%	28/10/2022	96,60	96,50	97,10
Valirx	0,01	INV.	23/04/2025	0,01	---	0,01
Valneva	6,62	-1,00%	28/10/2022	6,61	6,55	6,72
Valoe Oyj	0,06	+2,02%	26/07/2022	0,06	0,06	0,06
Valora Effekten Handel	---	INV.	---	---	---	---
Valsoia Spa	9,66	-29,49%	25/10/2022	9,66	9,66	9,66
Value And Indexed Property Income Trust	1,91	-1,30%	23/04/2025	1,91	1,87	1,94
Value8 Nv	3,60	-37,06%	30/03/2020	3,60	3,60	3,60
Value8 Nv Cumulative Preferent Shares	25,00	INV.	22/05/2018	---	---	---
Van De Velde Nv	29,63	INV.	25/11/2022	29,63	---	---
Van Elle Holdings	0,35	+2,94%	12.00	0,34	0,34	0,35
Vanda Pharmaceuticals	10,49	+3,22%	27/10/2022	10,49	10,49	10,49
Vaneck Agribusiness Etf	62,48	INV.	25/11/2022	62,48	---	---
Vaneck Bionic Engineering Ucits Etf Accum -A-	14,37	+3,54%	23/04/2025	14,37	14,37	14,37
Vaneck Bionic Engineering Ucits Etf Accum -A-	19,09	+2,81%	23/04/2025	19,09	19,09	19,09
Vaneck Brazil Small-Cap Etf	17,46	-8,07%	17/11/2021	17,46	17,46	17,46
Vaneck Circular Economy Ucits Etf Accum A	23,79	+0,21%	23/04/2025	23,79	23,79	23,79
Vaneck Circular Economy Ucits Etf Accum A	17,91	+0,92%	23/04/2025	17,91	17,91	17,91
Vaneck Crypto And Blockchain Innovators Ucits Etf	6,95	-2,89%	11.27	7,05	6,93	7,05
Vaneck Crypto And Blockchain Innovators Ucits Etf	5,23	-2,13%	11.37	5,34	5,14	5,34
Vaneck Defense Ucits Etf	35,53	-1,21%	12.24	35,59	35,46	35,80
Vaneck Defense Ucits Etf	47,29	-0,94%	12.15	47,27	47,12	47,43
Vaneck Emerging Markets High Yield Bond Ucits Etf Acc	124,12	+0,36%	23/04/2025	123,70	123,70	124,74