London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S & U Plc 31 1/2 % Cum.Pref.Shs	0,65	INV.	23/04/2025	0,65	0,65	0,65
S & U Plc 6 % Cum.Pref.Shs	93,00	+24,00%	14/01/2020	93,00	93,00	93,15
S&P 500 Climate Transition Esg Ucits Etf A Hedge Gbp	6,12	+2,45%	23/04/2025	6,12	6,12	6,12
S&P 500 Climate Transition Esg Ucits Etf Accum A	5,22	+3,26%	23/04/2025	5,22	5,22	5,22
S&P 500 Scored & Screened Ucits Etf Shs -A- Hedged Gb	30,89	-1,17%	10.36	31,04	30,89	31,04
S&P 500 Scored & Screened Ucits Etf Shs -A-	26,83	-1,25%	10.39	26,92	26,83	26,97
S&P Global,	323,02	+1,14%	28/10/2022	316,86	316,86	323,38
S&P Gsci Energy & Metals Capped Component 35/20 Theam	---	INV.	---	---	---	---
S&U	14,80	-2,63%	11.07	14,65	14,65	14,80
S.C. Compania Energopetrol	---	INV.	---	---	---	---
S.D. Standard Etc	1,79	INV.	24/11/2022	1,79	---	---
S.N. Nuclearelectrica	8,12	INV.	22/05/2018	---	---	---
S.N.T.G.N. Transgaz	363,50	INV.	22/05/2018	---	---	---
S.S. Lazio S.P.A	1,04	-3,51%	18/01/2022	1,04	1,04	1,04
S4 Capital	0,26	-2,04%	12.16	0,26	0,26	0,28
Sabaf S.P.A	18,92	-1,60%	28/10/2022	18,92	18,92	18,92
Sabien Technology	0,08	INV.	23/04/2025	0,08	0,08	0,08
Sabre	---	INV.	---	---	---	---
Sabre Gold Mines	0,05	-25,00%	10/08/2022	0,05	0,05	0,05
Sabre Insurance	1,27	+0,31%	11.35	1,30	1,27	1,30
Sadovaya	---	INV.	---	---	---	---
Saf Tehnika A/S	3,75	INV.	25/11/2022	3,75	---	---
Safe	0,28	+0,54%	07/01/2022	0,28	0,28	0,29
Safestay	0,21	INV.	23/04/2025	0,21	0,21	0,22
Safestore Holdings	6,17	+1,73%	12.02	6,08	6,05	6,18
Saga Furs Oyj	---	INV.	---	---	---	---
Saga	1,34	+1,06%	12.00	1,30	1,30	1,35
Saga Pure Asa	1,83	+1,55%	28/10/2022	1,83	1,83	1,83
Sage	11,85	-0,29%	12.15	11,83	11,74	11,86
Saint Croix Holding Immobilier, Socimi,	73,00	INV.	22/05/2018	---	---	---
Saint Jean	23,46	INV.	24/11/2022	23,46	---	---