London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&C Speakers S.P.A	11,44	INV.	25/11/2022	11,44	---	---
B&M European Value Retail	3,32	-0,09%	12.12	3,30	3,28	3,33
B.F. S.P.A	3,30	-8,84%	14/04/2022	3,30	3,30	3,30
B.P. Marsh & Partners	7,10	INV.	23/04/2025	7,20	7,00	7,30
B+S Banksysteme Aktiengesellschaft	---	INV.	---	---	---	---
B2gold	2,69	INV.	08/01/2025	2,69	2,69	2,69
B3 Consulting	80,44	INV.	25/11/2022	80,44	---	---
B90 Holdings	0,02	INV.	23/04/2025	0,02	0,02	0,02
Babcock International	7,98	+1,08%	12.17	7,90	7,81	7,99
Bachem	70,90	-1,64%	28/10/2022	70,60	69,45	71,75
Bactiguard Holding Ab	24,10	INV.	24/11/2022	24,10	---	---
Bae Systems	16,62	-0,33%	12.18	16,63	16,54	16,71
Baidu, Inc. Sponsored Adr	186,00	INV.	23/04/2025	186,00	186,00	186,00
Baillie Gifford China Growth Trust	2,38	+4,85%	23/04/2025	2,38	2,34	2,40
Baillie Gifford European Growth Trust Plc Gbp	0,94	INV.	12.01	0,94	0,93	0,94
Baillie Gifford Japan Trust	7,27	-0,82%	11.44	7,43	7,27	7,45
Baillie Gifford Shin Nippon	1,10	-1,25%	11.58	1,11	1,10	1,11
Baillie Gifford Uk Growth Trust Plc Gbp	1,77	-0,28%	9.52	1,77	1,77	1,79
Baillie Gifford Us Growth Trust	2,15	+4,38%	23/04/2025	2,08	2,07	2,17
Baker Hughes	31,47	INV.	28/10/2020	31,45	---	---
Baker Steel Resources Trust Ltd Gbp Ptg.Shs	0,50	INV.	23/04/2025	0,50	0,49	0,52
Bakkavor	1,73	+0,58%	12.17	1,80	1,71	1,80
Balanced Commercial Property Trust	0,96	INV.	15/11/2024	0,96	0,96	0,96
Balco	67,80	+5,28%	02/08/2022	67,80	67,80	67,80
Balfour Beatty	4,39	+1,01%	12.16	4,36	4,33	4,39
Balkan And Sea Properties Reit	17,00	+2,41%	05/02/2020	17,00	17,00	17,00
Balkancar Zarya	0,67	INV.	24/11/2022	0,67	---	---
Ball	36,09	+0,19%	29/11/2022	36,09	---	---
Baltic Bridge	1,07	INV.	24/11/2022	1,07	---	---
Baltic Classifieds	3,28	-0,91%	11.15	3,30	3,27	3,31
Balyo	0,41	-2,39%	24/10/2022	0,42	0,41	0,42