|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
T. Rowe Price
|
107,26
|
+0,25%
|
28/10/2022
|
105,93
|
105,21
|
107,67
|
|
T2 Biosystems,
|
0,06
|
-32,57%
|
12/10/2022
|
0,07
|
0,06
|
0,07
|
|
T42 Iot Tracking Solutions
|
0,02
|
INV.
|
23/04/2025
|
0,02
|
0,02
|
0,02
|
|
Taaleri
|
9,33
|
-0,85%
|
28/10/2022
|
9,36
|
9,33
|
9,37
|
|
TAB
|
0,01
|
INV.
|
17/09/2024
|
0,01
|
0,01
|
0,01
|
|
Tabula Eur Ultrashort Ig Bond Paris-Aligned Climate U
|
10,79
|
+0,06%
|
23/04/2025
|
10,79
|
10,79
|
10,79
|
|
Tabula Ftse Indian Government Bond Short Duration Uci
|
10,80
|
-0,24%
|
23/04/2025
|
10,80
|
10,80
|
10,80
|
|
Tabula Ftse Indian Government Bond Short Duration Uci
|
8,13
|
+0,47%
|
23/04/2025
|
8,13
|
8,13
|
8,13
|
|
Tabula Gcc Sovereign Usd Bonds Ucits Etf
|
10,93
|
+0,17%
|
23/04/2025
|
10,99
|
10,97
|
10,99
|
|
Tabula Gcc Sovereign Usd Bonds Ucits Etf
|
10,05
|
+0,91%
|
23/04/2025
|
10,02
|
10,02
|
10,05
|
|
Tabula Global High Yield Fallen Angels Paris-Aligned
|
9,92
|
+0,28%
|
23/04/2025
|
9,92
|
9,92
|
9,92
|
|
Tabula Global High Yield Fallen Angels Paris-Aligned
|
11,09
|
+0,22%
|
23/04/2025
|
11,09
|
11,09
|
11,09
|
|
Tabula Haitong Asia Ex-Japan High Yield
|
8,10
|
+0,50%
|
23/04/2025
|
8,10
|
8,10
|
8,10
|
|
Tabula Haitong Asia Ex-Japan High Yield
|
10,21
|
+0,50%
|
23/04/2025
|
10,21
|
10,21
|
10,21
|
|
Tabula Haitong Asia Ex-Japan High Yield
|
7,64
|
+0,57%
|
23/04/2025
|
7,64
|
7,64
|
7,64
|
|
Tabula Us Enhanced Inflation Ucits Etf
|
116,70
|
+0,78%
|
23/04/2025
|
116,70
|
116,70
|
116,70
|
|
Tabula Us Enhanced Inflation Ucits Etf
|
113,49
|
+0,82%
|
23/04/2025
|
113,49
|
113,49
|
113,49
|
|
Takeda Pharmaceutical Co. Ltd
|
35,20
|
-28,67%
|
25/01/2019
|
35,20
|
35,20
|
35,20
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
13,19
|
INV.
|
28/10/2022
|
---
|
---
|
---
|
|
Take-Two Interactive Software,
|
123,35
|
+0,24%
|
28/10/2022
|
122,74
|
122,74
|
123,48
|
|
Tal Education
|
---
|
INV.
|
24/11/2022
|
---
|
---
|
---
|
|
Talenom Oyj
|
9,45
|
+4,75%
|
28/10/2022
|
9,17
|
9,14
|
9,47
|
|
Talex
|
18,80
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Tallink Grupp As
|
0,96
|
INV.
|
10/01/2020
|
0,96
|
0,96
|
0,96
|
|
Tallinna Vesi As
|
8,30
|
INV.
|
24/11/2022
|
8,30
|
---
|
---
|
|
Tan Delta Systems
|
0,20
|
INV.
|
23/04/2025
|
0,20
|
0,20
|
0,20
|
|
Tandem Diabetes Care,
|
56,95
|
+4,48%
|
28/10/2022
|
54,46
|
54,46
|
56,99
|
|
Tandem
|
1,64
|
INV.
|
23/04/2025
|
1,64
|
1,58
|
1,58
|
|
Tanfield
|
0,03
|
-11,38%
|
23/04/2025
|
0,03
|
0,03
|
0,03
|
|
Tanger
|
16,48
|
INV.
|
25/11/2022
|
16,48
|
---
|
---
|
|
T-Mobile Us,
|
54,79
|
INV.
|
22/01/2025
|
54,79
|
216,90
|
216,90
|
