|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F&C Investment Trust Plc Gbp
|
10,24
|
-0,19%
|
12.02
|
10,42
|
10,17
|
10,42
|
|
F5,
|
143,01
|
+0,80%
|
28/10/2022
|
141,00
|
141,00
|
143,01
|
|
Fabasoft
|
17,34
|
-1,42%
|
28/10/2022
|
17,34
|
17,34
|
17,34
|
|
Fabrity Holding Spolka Akcyjna
|
14,00
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Fabryka Obrabiarek Rafamet
|
13,40
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Fabryki Mebli Forte
|
51,70
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Fabryki Sprzetu I Narzedzi Gorniczych Fasing
|
15,75
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Facilities By Adf
|
0,16
|
-4,41%
|
23/04/2025
|
0,17
|
0,16
|
0,17
|
|
Factor Msci Emu Low Volatility Ucits Etf
|
14,51
|
+0,37%
|
23/04/2025
|
14,51
|
14,51
|
14,51
|
|
Factor Msci Emu Quality Ucits Etf -(Eur) A-Dis- Distr
|
21,58
|
-0,50%
|
9.20
|
21,59
|
21,58
|
21,59
|
|
Factor Msci Emu Quality Ucits Etf -(Hedged To Chf) A-
|
19,37
|
-1,32%
|
07/06/2022
|
19,37
|
19,37
|
19,37
|
|
Factor Msci Usa Prime Value Screened Ucits Etf
|
23,41
|
-11,58%
|
13/07/2022
|
23,41
|
23,41
|
23,41
|
|
Factor Msci Usa Prime Value Screened Ucits Etf Usd Cl
|
24,77
|
-0,93%
|
11.43
|
24,77
|
24,74
|
24,77
|
|
Factset Research Systems
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fadel Partners,
|
0,70
|
INV.
|
23/04/2025
|
0,70
|
0,70
|
0,70
|
|
Fagerhult
|
75,71
|
INV.
|
25/11/2022
|
75,71
|
---
|
---
|
|
Fair Isaac
|
473,24
|
INV.
|
24/11/2022
|
---
|
---
|
---
|
|
Fair Oaks Aaa Clo Fund Ucits Etf
|
869,40
|
-0,05%
|
23/04/2025
|
869,40
|
869,40
|
869,40
|
|
Fair Oaks Aaa Clo Fund Ucits Etf
|
1.014,60
|
+0,08%
|
23/04/2025
|
1.014,60
|
1.014,60
|
1.014,60
|
|
Fair Oaks Income
|
0,52
|
+0,98%
|
23/04/2025
|
0,52
|
0,50
|
0,52
|
|
Fair Oaks Income Limited Realisation
|
0,58
|
+1,75%
|
23/04/2025
|
0,57
|
0,58
|
0,58
|
|
Fair Value Reit-Ag
|
8,18
|
-1,51%
|
13/12/2019
|
8,18
|
8,18
|
8,18
|
|
Fairfax Financial Holdings
|
651,54
|
INV.
|
06/03/2025
|
---
|
---
|
---
|
|
Fairplay Properties Reit Ad
|
0,68
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Fairview International
|
0,11
|
INV.
|
23/04/2025
|
0,11
|
0,11
|
0,11
|
|
Falcon Oil & Gas Ltd
|
0,06
|
INV.
|
23/04/2025
|
0,06
|
0,06
|
0,07
|
|
Famicord
|
6,80
|
-13,49%
|
17/10/2022
|
6,80
|
6,80
|
6,80
|
|
Fandango Holdings
|
0,40
|
-10,56%
|
20/11/2018
|
0,40
|
0,40
|
0,40
|
|
Fanuc Corporation Unsponsored Adr
|
13,40
|
INV.
|
14/08/2023
|
---
|
---
|
---
|
|
Farfetch Ltd
|
0,13
|
INV.
|
10/01/2024
|
0,13
|
0,13
|
0,13
|
|
Farmaceutica Remedia
|
0,39
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
