|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Q.Beyond
|
0,77
|
+1,06%
|
26/10/2022
|
0,77
|
0,77
|
0,77
|
|
Q32 Bio
|
1,49
|
INV.
|
24/10/2022
|
---
|
---
|
---
|
|
Qinetiq
|
3,79
|
-0,78%
|
12.14
|
3,83
|
3,76
|
3,85
|
|
Qorvo,
|
87,92
|
+2,28%
|
28/10/2022
|
87,92
|
87,92
|
87,92
|
|
Qpr Software Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Qrf Comm. Va
|
9,20
|
-11,54%
|
14/10/2022
|
9,20
|
9,20
|
9,20
|
|
Qt Group
|
40,17
|
-5,35%
|
28/10/2022
|
41,55
|
39,80
|
44,04
|
|
Quadrise
|
0,04
|
-5,14%
|
23/04/2025
|
0,04
|
0,04
|
0,05
|
|
Quality & Reliability
|
0,24
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Quanta Services,
|
141,75
|
+0,41%
|
28/10/2022
|
140,24
|
140,24
|
141,75
|
|
Quantum Base Holdings
|
0,29
|
-3,33%
|
23/04/2025
|
0,30
|
0,28
|
0,31
|
|
Quantum Blockchain Technologies
|
0,01
|
INV.
|
23/04/2025
|
0,01
|
0,01
|
0,01
|
|
Quantum
|
1,09
|
-2,67%
|
24/10/2022
|
1,09
|
1,09
|
1,09
|
|
Quantum Developments Reit
|
5,23
|
INV.
|
25/11/2022
|
5,23
|
---
|
---
|
|
Quantum Genomics Societe Anonyme
|
2,36
|
INV.
|
24/11/2022
|
2,36
|
---
|
---
|
|
Quantum Software
|
14,40
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Quartix Technologies
|
2,12
|
+0,95%
|
23/04/2025
|
2,10
|
2,04
|
2,16
|
|
Qudian, Inc. Sponsored Adr
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Quercus Towarzystwo Funduszy Inwestycyjnych
|
3,38
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Quest Diagnostics Incorporated
|
93,54
|
INV.
|
24/11/2022
|
93,54
|
---
|
---
|
|
Quest For Growth Nv
|
5,62
|
-0,71%
|
28/10/2022
|
5,66
|
5,62
|
5,66
|
|
Quest Holdings
|
0,92
|
INV.
|
25/11/2022
|
0,92
|
---
|
---
|
|
Questerre Energy
|
0,25
|
+35,14%
|
09/08/2022
|
0,25
|
0,25
|
0,25
|
|
Quicklogic
|
6,26
|
INV.
|
24/11/2022
|
---
|
---
|
---
|
|
Quidelortho
|
84,93
|
INV.
|
24/11/2022
|
---
|
---
|
---
|
|
Quilter
|
1,33
|
-0,08%
|
12.23
|
1,32
|
1,31
|
1,35
|
|
Quiz
|
0,01
|
INV.
|
22/01/2025
|
0,01
|
0,01
|
0,01
|
|
Qvc Group,
|
2,43
|
+5,65%
|
28/10/2022
|
2,37
|
2,37
|
2,43
|
