London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
U.S. Bancorp	42,20	INV.	14/06/2023	42,20	42,20	42,20
U.S. Global Investors,	2,30	INV.	25/11/2022	2,30	---	---
U.S. Gold	4,04	+0,86%	21/09/2022	4,26	4,04	4,26
U10	3,75	-0,79%	13/02/2018	3,75	3,75	3,75
Uamt	---	INV.	---	---	---	---
Uber Technologies,	74,80	INV.	23/04/2025	74,80	75,32	77,14
Ubiquiti	139,65	INV.	25/11/2022	139,65	---	---
Ubm Development	27,90	+2,57%	28/10/2022	27,90	27,90	27,90
UBS	25,69	+40,97%	25/01/2022	25,69	25,69	25,69
UBS	25,20	+1,10%	23/04/2025	25,45	25,45	25,45
UBS	15,27	-0,55%	12.01	15,27	15,27	15,27
UBS	21,62	-0,21%	12.07	21,62	21,62	21,62
UBS	15,36	-0,54%	12.12	15,33	15,33	15,36
UBS	18,79	+2,41%	23/04/2025	18,83	18,83	18,89
UBS	20,17	-10,82%	20/06/2022	20,17	20,17	20,17
UBS	17,55	+0,10%	10.37	17,61	17,55	17,61
UBS	30,16	+0,13%	23/04/2025	30,36	30,36	30,43
UBS	---	INV.	31/03/2020	---	---	---
UBS	24,48	+0,16%	23/04/2025	24,48	24,48	24,48
UBS	19,43	-1,81%	14/09/2022	19,43	19,43	19,43
UBS	16,03	-3,85%	27/06/2022	16,03	16,03	16,03
UBS	12,62	+1,04%	23/04/2025	12,68	12,68	12,68
UBS	19,72	+4,13%	20/08/2021	19,72	19,72	19,72
UBS	28,78	+0,50%	21/10/2022	28,78	28,78	28,78
UBS	---	INV.	04/04/2022	---	---	---
UBS	16,76	+15,17%	24/02/2020	16,76	16,76	16,76
UBS	11,52	-18,93%	19/03/2020	11,52	11,52	11,52
UBS	24,80	+2,49%	23/04/2025	24,80	24,80	24,80
UBS	12,84	-1,84%	11.31	12,84	12,83	12,91
UBS	18,07	-0,77%	12.09	18,02	18,01	18,07
UBS	22,32	+2,46%	23/04/2025	22,20	22,20	22,54