|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
J D Wetherspoon
|
6,32
|
+0,32%
|
12.30
|
6,25
|
6,25
|
6,34
|
|
J Sainsbury
|
2,60
|
+0,77%
|
12.32
|
2,60
|
2,58
|
2,61
|
|
J Smart
|
1,20
|
INV.
|
23/04/2025
|
1,20
|
1,18
|
1,20
|
|
J.B. Hunt Transport Services,
|
123,09
|
INV.
|
25/11/2022
|
123,09
|
---
|
---
|
|
J.M. Smucker
|
94,35
|
INV.
|
25/11/2022
|
94,35
|
---
|
---
|
|
Jabil
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Jack Henry & Associates,
|
201,23
|
+3,76%
|
28/10/2022
|
201,23
|
201,23
|
201,23
|
|
Jackson Financial Incorporation
|
21,20
|
INV.
|
23/04/2025
|
21,20
|
21,20
|
21,20
|
|
Jacobs Solutions
|
61,88
|
INV.
|
25/11/2022
|
61,88
|
---
|
---
|
|
Jacques Bogart
|
8,42
|
INV.
|
25/11/2022
|
8,42
|
---
|
---
|
|
Jade Road Investments
|
0,01
|
+8,00%
|
23/04/2025
|
0,01
|
0,01
|
0,01
|
|
Jadestone Energy
|
0,20
|
+4,21%
|
23/04/2025
|
0,19
|
0,19
|
0,20
|
|
Jaeren Sparebank
|
127,00
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
James Cropper
|
1,55
|
-1,59%
|
23/04/2025
|
1,58
|
1,47
|
1,53
|
|
James Fisher And Sons
|
2,87
|
-0,35%
|
23/04/2025
|
2,90
|
2,87
|
2,92
|
|
James Halstead
|
1,41
|
-4,75%
|
9.00
|
1,41
|
1,41
|
1,41
|
|
James Halstead Plc 5 1/2 % Cum.Pref.Shs
|
101,00
|
+6,32%
|
24/09/2021
|
96,00
|
96,00
|
101,00
|
|
James Latham
|
10,65
|
+1,43%
|
23/04/2025
|
10,50
|
10,30
|
10,80
|
|
James Latham Plc 8 % Cum.Pref.Shs
|
1,23
|
INV.
|
23/04/2025
|
1,23
|
1,23
|
1,23
|
|
Jangada Mines
|
0,01
|
INV.
|
23/04/2025
|
0,01
|
0,01
|
0,01
|
|
Janus Henderson
|
41,64
|
INV.
|
21/02/2025
|
41,64
|
41,64
|
41,64
|
|
Janus Henderson Tabula Fund Sicav
|
8,58
|
-0,04%
|
23/04/2025
|
8,58
|
8,58
|
8,58
|
|
Janus Henderson Tabula Fund Sicav
|
10,01
|
+0,10%
|
23/04/2025
|
10,01
|
10,01
|
10,01
|
|
Janus Henderson Tabula Fund Sicav
|
10,01
|
+0,12%
|
23/04/2025
|
10,01
|
10,01
|
10,01
|
|
Janus Henderson Tabula Fund Sicav
|
9,99
|
-0,03%
|
23/04/2025
|
9,99
|
9,99
|
9,99
|
|
Janus Henderson Tabula Japan High Conviction Equity U
|
0,67
|
+0,84%
|
23/04/2025
|
0,67
|
0,67
|
0,67
|
|
Janus Henderson Tabula Japan High Conviction Equity U
|
0,50
|
+1,54%
|
23/04/2025
|
0,50
|
0,50
|
0,50
|
|
Japan Display
|
1,07
|
INV.
|
24/11/2022
|
1,07
|
---
|
---
|
|
Japan Research Enhanced Index Equity Active Ucits Etf
|
20,98
|
+1,32%
|
23/04/2025
|
21,03
|
21,03
|
21,04
|
|
Japan Research Enhanced Index Equity Active Ucits Etf
|
27,88
|
+0,60%
|
23/04/2025
|
27,99
|
27,99
|
27,99
|
|
Japan Research Enhanced Index Equity Active Ucits Etf
|
22,41
|
+1,37%
|
23/04/2025
|
22,22
|
22,21
|
22,45
|
