London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
D.R. Horton,	39,19	+0,30%	29/11/2022	39,19	---	---
D2 Lithium	1,06	+6,00%	23/11/2021	1,06	1,06	1,06
Dafora	---	INV.	---	---	---	---
Daimler Truck	26,83	INV.	28/10/2022	---	---	---
Daios Plastics	2,80	INV.	24/11/2022	2,80	---	---
Dalata Hotel	4,25	-3,41%	23/04/2025	4,25	4,25	4,25
D'Amico International Shipping	0,29	-1,68%	28/10/2022	0,30	0,29	0,30
Danaher	70,13	INV.	20/12/2024	70,13	70,13	70,13
Danieli & C. Officine Meccaniche S.P.A	16,74	INV.	04/09/2024	16,74	16,74	16,74
Danieli & C.Officine Meccaniche Spa Az. Di Risp. Non	11,79	INV.	25/11/2022	11,79	---	---
Danske Andelskassers Bank A/S	11,15	+1,83%	21/04/2022	11,15	11,15	11,15
Dantax A/S	308,00	INV.	22/05/2018	---	---	---
Daqo New Energy	13,10	INV.	24/11/2022	13,10	---	---
Dar Global	5,21	INV.	23/04/2025	5,21	5,21	5,21
Darden Restaurants,	140,74	+0,55%	28/10/2022	140,73	140,73	140,85
Darktrace	5,77	INV.	01/10/2024	5,77	5,77	5,77
Data Modul	57,00	-13,24%	12/05/2022	57,00	57,00	57,00
Datadog,	79,95	INV.	28/10/2022	---	---	---
Datagroup	35,54	INV.	25/11/2022	35,54	---	---
Datalex	0,63	INV.	26/10/2022	0,63	0,63	0,63
Datang International Power Generation Co., Ltd. Class	17,58	INV.	25/11/2022	17,58	---	---
Davictus	0,04	INV.	23/04/2025	0,04	0,04	0,04
Davita	71,46	-28,30%	28/10/2022	76,19	69,30	76,33
Db X-Trackers X Msci Mexico	4,78	-0,62%	11.15	4,78	4,78	4,80
Db X-Trackers X Msci Mexico	6,39	+2,20%	23/04/2025	6,35	6,35	6,47
DCC	48,04	+0,59%	12.23	47,56	47,48	48,12
Dci Advisors	0,05	+2,27%	23/04/2025	0,05	0,05	0,05
De La Rue	1,30	+0,39%	9.08	1,30	1,29	1,30
Deag Deutsche Entertainment Aktiengesellschaft	3,13	-15,82%	11/01/2021	3,22	3,10	3,22
Debitum Invest Adsits Sofia	1,02	INV.	22/05/2018	---	---	---
Debt Cpi Bulgaria	---	INV.	---	---	---	---