|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
W.P. Stewart Holdings Fund Sicav -Eur-
|
674,16
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
W.P. Stewart Holdings Fund Sicav
|
789,97
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Wereldhave N.V
|
16,34
|
+0,49%
|
15.55
|
16,30
|
16,30
|
16,46
|
|
Wisdomtree Gold 1X Daily Short
|
9,07
|
-1,86%
|
13.32
|
9,11
|
9,07
|
9,11
|
|
Wisdomtree Gold 2X Daily Leveraged
|
121,92
|
+4,08%
|
13.30
|
121,60
|
120,78
|
121,92
|
|
Wisdomtree Issuer X Limited 2024-Open End On Compass
|
86,18
|
-2,00%
|
13.53
|
86,55
|
86,18
|
86,55
|
|
Wisdomtree Long Jpy Short
|
30,28
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Wisdomtree Long Jpy Short Eur 3X Daily
|
6,76
|
-0,49%
|
11.08
|
6,77
|
6,76
|
6,77
|
|
Wisdomtree Long Usd Short Eur 3X Daily
|
85,84
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Wisdomtree Metal Securities Ltd
|
164,48
|
+1,13%
|
9.14
|
164,88
|
164,48
|
164,88
|
|
Wisdomtree Physical Bitcoin
|
22,19
|
+0,53%
|
14.55
|
22,14
|
22,00
|
22,21
|
|
Wisdomtree Physical Cardano
|
8,39
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Coindesk 20 Etp
|
20,91
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Crypto Altcoins
|
4,30
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Ethereum
|
16,90
|
-2,42%
|
10.35
|
17,36
|
16,90
|
17,36
|
|
Wisdomtree Physical Gold
|
271,69
|
+1,24%
|
15.55
|
273,47
|
271,69
|
274,21
|
|
Wisdomtree Physical Palladium
|
76,64
|
+0,91%
|
15.55
|
76,30
|
76,04
|
76,82
|
|
Wisdomtree Physical Platinum
|
78,48
|
INV.
|
15.47
|
78,92
|
78,37
|
78,92
|
|
Wisdomtree Physical Polkadot
|
2,28
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Silver
|
26,81
|
-0,29%
|
15.53
|
26,93
|
26,69
|
27,00
|
|
Wisdomtree Physical Solana
|
20,08
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Swiss Gold
|
281,00
|
+1,91%
|
14.58
|
280,98
|
279,96
|
281,55
|
|
Wisdomtree Short Jpy Long
|
53,96
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Wisdomtree Short Jpy Long Eur 3X Daily
|
62,28
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Wisdomtree Short Usd Long Eur 3X Daily
|
7,56
|
-0,05%
|
13.56
|
7,52
|
7,52
|
7,56
|
|
Wisdomtree Silver 1X Daily Short
|
4,92
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Wisdomtree Silver 2X Daily Leveraged
|
6,70
|
+0,42%
|
14.25
|
6,74
|
6,63
|
6,74
|
|
Wolters Kluwer N.V
|
151,30
|
+0,83%
|
15.54
|
150,95
|
149,95
|
151,95
|
