|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
L&G Asia Pacific Ex Japan Equity Ucits Etf
|
12,13
|
+0,16%
|
11.03
|
12,11
|
12,11
|
12,13
|
|
L&G Battery Value-Chain Ucits Etf
|
13,80
|
-0,79%
|
12.36
|
13,86
|
13,77
|
13,86
|
|
L&G Cyber Security Ucits Etf Accum
|
23,76
|
+1,63%
|
15.53
|
23,21
|
22,98
|
23,76
|
|
L&G E Fund Msci China A Ucits Etf
|
13,11
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
L&G Ecommerce Logistics Ucits Etf
|
14,42
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
L&G Europe Ex Uk Equity Ucits Etf
|
17,17
|
+0,09%
|
13.39
|
17,10
|
17,10
|
17,17
|
|
L&G Global Equity Ucits Etf
|
17,14
|
-0,47%
|
13.39
|
17,15
|
17,14
|
17,15
|
|
L&G Gold Mining Ucits Etf
|
53,11
|
+2,17%
|
15.44
|
53,39
|
52,89
|
53,90
|
|
L&G Japan Equity Ucits Etf
|
12,94
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
L&G Longer Dated All Commodities Ucits Etf
|
21,08
|
+0,91%
|
14.46
|
21,04
|
21,04
|
21,08
|
|
L&G Pharma Breakthrough Ucits Etf
|
8,95
|
-0,49%
|
14.35
|
8,96
|
8,95
|
8,96
|
|
L&G Robo Global Robotics And Automation Ucits Etf
|
17,22
|
-1,22%
|
13.39
|
17,30
|
17,16
|
17,37
|
|
L&G Russell 2000 Us Small Cap Quality Ucits Etf
|
81,66
|
-0,95%
|
15.34
|
81,78
|
81,30
|
82,25
|
|
L&G Us Equity Ucits Etf
|
18,90
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Lavide Holding N.V
|
0,43
|
+0,46%
|
12.14
|
0,43
|
0,43
|
0,44
|
|
Leverage Shares -1X Advanced Micro Devices Etp
|
2,89
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Apple Etp
|
4,65
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Netflix Etp
|
2,81
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Nvidia Etp
|
29,91
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Disney Etp
|
6,74
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Goldman Sachs Etp
|
2,03
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Jpmorgan Etp
|
2,12
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Palantir Etp
|
0,17
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Paypal Etp
|
8,86
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Square Etp
|
4,19
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Tesla Etp
|
39,61
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Uber Etp
|
2,90
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -2X Short Tesla Etp
|
2,75
|
+4,30%
|
14.24
|
2,78
|
2,72
|
2,86
|
|
Leverage Shares -3X Short Ark Innovation Etp
|
0,14
|
-2,02%
|
15.32
|
0,14
|
0,14
|
0,14
|
|
Leverage Shares -3X Short Taiwan Semiconductor Etp
|
25,98
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -3X Short Tesla Etp
|
0,35
|
+9,11%
|
12.05
|
0,34
|
0,34
|
0,36
|
