|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Imcd N.V
|
113,70
|
-7,52%
|
15.53
|
117,25
|
112,15
|
118,25
|
|
Ing Groep Nv
|
16,63
|
-0,47%
|
15.53
|
16,77
|
16,52
|
16,80
|
|
Inpost
|
14,59
|
+0,90%
|
15.49
|
14,39
|
14,25
|
14,62
|
|
Invesco Nasdaq Biotech Ucits Etf
|
37,50
|
-0,42%
|
15.34
|
37,51
|
37,44
|
37,51
|
|
Invesco Physical Gold Etc
|
280,97
|
+1,38%
|
15.51
|
282,48
|
280,97
|
283,31
|
|
Invesco S&P 500 Ucits Etf
|
934,03
|
-0,58%
|
14.25
|
933,59
|
928,23
|
934,32
|
|
Ish Brd Usd Hgh Yld Crp Bnd Ucts Etf Accum
|
4,97
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Ishares $ Ultrashort Bond Esg Ucits Etf Unhedged
|
5,09
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Ishares Aex Ucits Etf
|
87,05
|
+0,35%
|
15.50
|
86,73
|
86,47
|
87,08
|
|
Ishares Aex Ucits Etf Accumeur
|
8,43
|
+0,20%
|
15.12
|
8,42
|
8,39
|
8,45
|
|
Ishares Ageing Population Ucits Etf
|
6,73
|
+0,03%
|
15.45
|
6,71
|
6,71
|
6,74
|
|
Ishares Agribusiness Ucits Etf
|
39,76
|
+0,85%
|
15.50
|
39,39
|
39,34
|
39,76
|
|
Ishares Ai Adopters & Applications Ucits Etf Accum Us
|
4,80
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Ishares Ai Infrastructure Ucits Etf Accum
|
4,38
|
-1,17%
|
11.56
|
4,39
|
4,38
|
4,39
|
|
Ishares Asia Ex Japan Equity Enhanced Active Ucits Et
|
5,16
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Ishares Asia Pacific Dividend Ucits Etf
|
19,74
|
+0,41%
|
15.45
|
19,71
|
19,65
|
19,80
|
|
Ishares Asia Property Yield Ucits Etf
|
17,93
|
-0,43%
|
15.42
|
17,89
|
17,83
|
17,93
|
|
Ishares Automation & Robotics Ucits Etf
|
11,07
|
-0,17%
|
14.47
|
10,99
|
10,94
|
11,07
|
|
Ishares Bic 50 Ucits Etf
|
20,20
|
-0,66%
|
15.33
|
20,06
|
20,00
|
20,29
|
|
Ishares Bitcoin Etp
|
9,27
|
+0,42%
|
14.24
|
9,25
|
9,25
|
9,27
|
|
Ishares Blockchain Technology Ucits Etf Accum
|
9,32
|
+0,31%
|
14.53
|
9,31
|
9,16
|
9,32
|
|
Ishares Broad Global Govt Bond Ucits Etf
|
5,00
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Ishares China Cny Bond Ucits Etf Accum Shs Hedged
|
5,08
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Ishares China Cny Bond Ucits Etf Accumusd
|
5,91
|
+0,13%
|
12.13
|
5,90
|
5,89
|
5,91
|
|
Ishares China Cny Bond Ucits Etf
|
5,98
|
+0,04%
|
15.44
|
5,99
|
5,97
|
5,99
|
|
Ishares China Cny Bond Ucits Etf Hedged
|
5,77
|
-0,07%
|
11.36
|
5,76
|
5,76
|
5,77
|
|
Ishares China Cny Bond Ucits Etf
|
5,29
|
INV.
|
15.46
|
5,29
|
5,28
|
5,29
|
|
Ishares China Cny Govt Bond Ucits Etf
|
5,00
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Ishares China Large Cap Ucits Etf Accumusd
|
3,85
|
-0,38%
|
15.53
|
3,80
|
3,80
|
3,86
|
|
Ishares China Large Cap Ucits Etf
|
84,80
|
-1,18%
|
15.31
|
84,14
|
84,14
|
85,00
|
|
Ishares Conservative Portfolio Ucits Etf Accum Hedged
|
5,32
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
