|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Hal Trust
|
114,60
|
+0,35%
|
15.42
|
114,40
|
114,20
|
114,80
|
|
Hashdex Crypto Momentum Factor Etp
|
85,49
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Hashdex Nasdaq Crypto Index Europe Etp
|
66,77
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Havas Nv
|
1,44
|
+0,36%
|
15.50
|
1,44
|
1,44
|
1,45
|
|
Hawick Data N.V
|
1,88
|
-1,05%
|
11.30
|
1,88
|
1,88
|
1,88
|
|
Hbar
|
0,59
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Heineken Holding N.V
|
67,55
|
+0,22%
|
15.53
|
67,35
|
67,20
|
67,70
|
|
Heineken Nv
|
78,00
|
+0,54%
|
15.55
|
77,58
|
77,52
|
78,18
|
|
Holland Colours Nv
|
88,00
|
-2,76%
|
9.00
|
88,00
|
88,00
|
88,00
|
|
Horizon Kinetics Icav
|
34,22
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Hydratec Industries Nv
|
166,00
|
+0,61%
|
11.30
|
166,00
|
166,00
|
166,00
|
