|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Sa1 Issuer Limited Underlying Tracker 2021-Open End O
|
3,84
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Sbm Offshore Nv
|
17,82
|
+2,77%
|
15.53
|
17,40
|
17,34
|
17,82
|
|
Shares V
|
5,15
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Shell
|
28,58
|
+0,11%
|
15.53
|
28,67
|
28,49
|
28,87
|
|
Sif Holding N.V
|
9,08
|
-1,84%
|
15.53
|
9,25
|
8,97
|
9,25
|
|
Signify Nv
|
18,97
|
+0,42%
|
15.53
|
18,81
|
18,62
|
18,98
|
|
Sligro Food
|
11,90
|
+1,02%
|
15.46
|
11,80
|
11,78
|
11,90
|
|
Spdr Bloomberg Euro Government Bond Ucits Etf
|
25,88
|
+0,39%
|
15.06
|
25,80
|
25,80
|
25,88
|
|
Spdr Bloomberg Sasb 0-3 Year Euro Corporate Esg Ucits
|
32,43
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Spdr Bloomberg Sasb U.S. Corporate Esg Ucits Etf Accu
|
26,14
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Spdr Dow Jones Industrial Average Etf Trust
|
350,15
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Spdr Msci Acwi Climate Paris Aligned Ucits Etf Accumu
|
10,50
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Spdr Msci Emerging Markets Climate Paris Aligned Ucit
|
9,96
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Spdr Msci World Climate Paris Aligned Ucits Etf
|
10,87
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Spdr Msci World Communication Services Ucits Etf
|
52,30
|
-0,74%
|
10.43
|
52,49
|
52,30
|
52,49
|
|
Spdr Msci World Consumer Discretionary Ucits Etf
|
62,47
|
-0,65%
|
15.26
|
62,25
|
62,09
|
62,47
|
|
Spdr Msci World Consumer Staples Ucits Etf
|
44,89
|
-0,23%
|
13.56
|
45,32
|
44,88
|
45,32
|
|
Spdr Msci World Energy Ucits Etf
|
42,67
|
+0,93%
|
15.06
|
42,58
|
42,49
|
42,87
|
|
Spdr Msci World Financials Ucits Etf
|
67,07
|
-0,19%
|
12.58
|
67,12
|
66,60
|
67,12
|
|
Spdr Msci World Health Care Ucits Etf
|
51,48
|
-0,23%
|
15.52
|
51,43
|
51,26
|
51,52
|
|
Spdr Msci World Industrials Ucits Etf
|
61,13
|
-1,05%
|
15.30
|
61,34
|
60,87
|
61,50
|
|
Spdr Msci World Materials Ucits Etf
|
52,37
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Spdr Msci World Technology Ucits Etf
|
135,58
|
+1,15%
|
15.50
|
133,02
|
131,64
|
135,58
|
|
Spdr Msci World Ucits Etf
|
33,33
|
+0,02%
|
15.51
|
33,11
|
32,92
|
33,33
|
|
Spdr Msci World Utilities Ucits Etf
|
50,53
|
+0,10%
|
15.39
|
50,65
|
50,53
|
50,86
|
|
Spdr S&P 500 Leaders Ucits Etf Accum
|
32,99
|
-0,45%
|
15.06
|
32,93
|
32,73
|
33,01
|
|
Spdr S&P 500 Ucits Etf Accum-
|
11,60
|
+0,06%
|
15.50
|
11,52
|
11,44
|
11,60
|
|
Spdr S&P Euro Dividend Aristocrats Screened Ucits Etf
|
22,70
|
+0,38%
|
9.16
|
22,72
|
22,70
|
22,72
|
|
Spdr S&P Global Dividend Aristocrats Screened Ucits E
|
17,58
|
-0,07%
|
11.46
|
17,64
|
17,58
|
17,64
|
|
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf
|
17,76
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Spdr S&P Us Communication Services Select Sector Ucit
|
35,50
|
+0,73%
|
15.44
|
35,35
|
35,09
|
35,54
|
