|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Randstad Nv
|
34,86
|
-2,49%
|
15.53
|
35,55
|
34,46
|
35,69
|
|
Reinet Investments S.C.A
|
23,20
|
+14,85%
|
15.21
|
21,60
|
21,60
|
23,20
|
|
Relx
|
46,24
|
+0,39%
|
15.53
|
46,42
|
46,14
|
46,52
|
|
Renewi
|
10,03
|
+0,12%
|
15.46
|
10,00
|
10,00
|
10,04
|
|
Rize Cybersecurity And Data Privacy Ucits Etf Accum U
|
6,94
|
-0,83%
|
13.39
|
6,95
|
6,94
|
6,95
|
|
Rize Sustainable Future Of Food Ucits Etf
|
3,27
|
INV.
|
13.07
|
3,26
|
3,24
|
3,27
|
|
Robeco Afrika Fonds Nv -Eur E-
|
91,00
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Robeco Nv -Eur E-
|
69,11
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Robeco Umbrella Fund I N.V
|
136,14
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Robeco Us Conservative High Dividend Equities N.V. -E
|
54,69
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Robeco Us Large Cap Equities N.V. -Eur G-
|
53,56
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Rolinco N.V
|
47,85
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Rolinco N.V. -Eur E-
|
55,88
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Royal Kpn Nv
|
4,02
|
-0,30%
|
15.52
|
4,05
|
3,99
|
4,06
|
|
Royal Philips Nv Buy Back
|
29,40
|
INV.
|
23/04/2025
|
29,40
|
29,40
|
29,40
|
|
Royal Vopak Nv
|
37,26
|
+1,64%
|
15.50
|
36,78
|
36,76
|
37,68
|
