|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Factor Msci Emu Low Volatility Ucits Etf
|
16,92
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Factor Msci Emu Quality Ucits Etf -(Eur) A-Dis- Distr
|
25,36
|
+0,22%
|
13.39
|
25,24
|
25,24
|
25,36
|
|
Factor Msci Usa Prime Value Screened Ucits Etf
|
27,54
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Factor Msci Usa Prime Value Screened Ucits Etf Usd Cl
|
29,32
|
+0,48%
|
13.39
|
29,02
|
28,99
|
29,32
|
|
Fastned Bv Shs Depositary Receipt
|
19,00
|
-1,25%
|
15.10
|
19,26
|
18,82
|
19,26
|
|
Ferrari
|
6,72
|
+0,75%
|
15.43
|
6,66
|
6,48
|
6,79
|
|
Ferrovial
|
40,92
|
+0,29%
|
14.58
|
40,84
|
40,82
|
40,92
|
|
Finex Gold Etf
|
1,90
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
First Trust Cloud Computing Ucits Etf Accum -A-
|
36,26
|
-0,74%
|
15.00
|
36,10
|
35,82
|
36,26
|
|
First Trust Dow Jones Internet Ucits Etf
|
26,72
|
-0,15%
|
15.16
|
26,57
|
26,48
|
26,72
|
|
First Trust Eurozone Alphadex Ucits Etf
|
44,56
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
First Trust Factorfx Ucits Etf
|
20,16
|
-0,12%
|
14.15
|
20,16
|
20,16
|
20,16
|
|
First Trust Global Capital Strength Esg Leaders Ucits
|
35,91
|
-0,19%
|
15.16
|
35,91
|
35,91
|
35,91
|
|
First Trust Low Duration Global Government Bond Ucits
|
17,22
|
INV.
|
23/04/2025
|
17,23
|
17,23
|
17,26
|
|
First Trust Nasdaq Clean Edge Green Energy Ucits Etf
|
9,08
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
First Trust Nasdaq Cyber Security Uctis Etf Accum C E
|
25,27
|
-0,90%
|
14.01
|
25,20
|
25,11
|
25,27
|
|
Flexshares Listed
|
26,67
|
-0,31%
|
15.27
|
26,56
|
26,56
|
26,67
|
|
Flow Traders Ltd
|
23,88
|
-21,03%
|
15.55
|
26,80
|
23,76
|
26,80
|
|
Forfarmers Nv
|
3,93
|
-0,88%
|
15.45
|
4,00
|
3,92
|
4,00
|
|
Franklin Ftse Brazil Ucits Etf
|
21,12
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Franklin Ftse China Ucits Etf
|
23,74
|
-0,21%
|
14.42
|
23,54
|
23,53
|
23,74
|
|
Franklin Ftse India Ucits
|
38,74
|
-0,15%
|
15.17
|
38,89
|
38,74
|
38,89
|
|
Franklin Ftse Japan Ucits Etf Accum Shs Jpy
|
3.775,80
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Franklin Ftse Korea Ucits Etf
|
25,82
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Franklin Global Equity Sri Ucits Etf
|
34,42
|
INV.
|
14/04/2025
|
34,42
|
34,42
|
34,42
|
|
Franklin S&P 500 Paris Aligned Climate Ucits Etf
|
39,46
|
-0,65%
|
13.39
|
39,51
|
39,46
|
39,51
|
|
Franklin Stoxx Europe 600 Paris Aligned Climate Ucits
|
36,94
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Franklin Sustainable Euro Green Bond Ucits Etf
|
23,58
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Fugro Nv
|
11,01
|
-0,90%
|
15.55
|
11,08
|
10,81
|
11,12
|
|
Futr
|
20,90
|
-0,15%
|
13.13
|
20,94
|
20,84
|
20,94
|
