|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Valour Bitcoin Zero
|
80,91
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Valour Cardano Ada Etp
|
5,63
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Valour Ethereum Zero Etf
|
15,61
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Valour Polkadot Dot Etp
|
3,29
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Valour Solana Sol Etp
|
12,11
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Value8 Nv
|
5,70
|
-1,71%
|
11.57
|
5,75
|
5,70
|
5,75
|
|
Value8 Nv Cumulative Preferent Shares
|
4,70
|
-0,42%
|
11.30
|
4,70
|
4,70
|
4,70
|
|
Van Lanschot Kempen Nv Cert. Of
|
48,15
|
+0,39%
|
15.49
|
47,88
|
47,50
|
48,20
|
|
Vaneck Aex Ucits Etf
|
87,40
|
+0,15%
|
15.45
|
87,21
|
86,98
|
87,46
|
|
Vaneck Amx Ucits Etf
|
81,38
|
+0,51%
|
14.28
|
81,25
|
81,09
|
81,40
|
|
Vaneck Bitcoin Etn
|
49,35
|
+0,13%
|
14.31
|
49,28
|
49,01
|
49,35
|
|
Vaneck Etp Ag Exchange Traded Product 2025-31.12.29 O
|
6,48
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Vaneck European Equal Weight Screened Ucits Etf
|
78,00
|
+0,04%
|
15.50
|
78,00
|
77,49
|
78,18
|
|
Vaneck Global Real Estate Ucits Etf
|
36,63
|
-0,22%
|
15.45
|
36,59
|
36,39
|
36,69
|
|
Vaneck Iboxx Eur Corporates Ucits Etf
|
17,29
|
-0,01%
|
13.17
|
17,30
|
17,29
|
17,33
|
|
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et
|
19,19
|
-0,31%
|
13.51
|
19,16
|
19,16
|
19,19
|
|
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf
|
12,50
|
+0,33%
|
11.01
|
12,48
|
12,48
|
12,50
|
|
Vaneck Morningstar Developed Markets Dividend Leaders
|
41,14
|
-0,87%
|
15.52
|
41,15
|
40,86
|
41,21
|
|
Vaneck Multi-Asset Balanced Allocation Ucits Etf
|
69,66
|
+0,77%
|
13.45
|
69,50
|
69,50
|
69,71
|
|
Vaneck Multi-Asset Conservative Allocation Ucits Etf
|
59,54
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Vaneck Multi-Asset Growth Allocation Ucits Etf
|
79,38
|
+0,60%
|
15.41
|
79,42
|
78,38
|
79,42
|
|
Vaneck Vectors Ethereum Etn
|
10,48
|
-1,49%
|
12.33
|
10,62
|
10,40
|
10,62
|
|
Vaneck Vectors Polkadot Etn
|
1,24
|
-0,64%
|
12.33
|
1,24
|
1,24
|
1,24
|
|
Vaneck Vectors Solana Etn
|
8,12
|
-0,82%
|
14.26
|
8,11
|
8,00
|
8,12
|
|
Vaneck Vectors Tron Etn
|
25,86
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Vaneck World Equal Weight Screened Ucits Etf
|
31,52
|
+0,13%
|
15.50
|
31,37
|
31,19
|
31,56
|
|
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf
|
5,68
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf
|
5,97
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Vanguard Esg Developed Europe All Cap Ucits Etf Accum
|
6,17
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Vanguard Esg Developed Europe All Cap Ucits Etf -Eur
|
5,80
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Vanguard Esg Emerging Markets All Cap Ucits Etf Accum
|
5,86
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
