|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
B&S
|
5,96
|
+0,17%
|
15.15
|
5,96
|
5,96
|
5,97
|
|
Banijay
|
8,38
|
-0,12%
|
15.11
|
8,39
|
8,37
|
8,39
|
|
Banijay
|
0,25
|
INV.
|
23/04/2025
|
0,25
|
0,25
|
0,25
|
|
Basic-Fit Nv
|
19,55
|
+0,57%
|
15.51
|
19,43
|
19,37
|
19,83
|
|
Be Semiconductor Industries N.V
|
94,20
|
+0,26%
|
15.53
|
93,78
|
90,50
|
94,50
|
|
Beheerstrategie N.V
|
148,46
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Beheerstrategie N.V
|
142,87
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Beheerstrategie N.V
|
90,26
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Beheerstrategie N.V
|
177,11
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Beheerstrategie Nv
|
733,31
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Benevolentai
|
0,08
|
INV.
|
13/03/2025
|
0,08
|
0,08
|
0,08
|
|
Benevolentai S.A. Warrant 2021-31.12.30 On Benevolent
|
0,01
|
INV.
|
13/03/2025
|
0,01
|
0,01
|
0,01
|
|
Bitwise Core Bitcoin Etp Underlying Tracker 2024-Open
|
9,19
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Bitwise Diaman Bitcoin & Gold Etp
|
11,88
|
+3,42%
|
14.30
|
11,65
|
11,65
|
11,88
|
|
Bitwise Physical Bitcoin Etp 2020-Open End On Btc
|
83,55
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Blackrock Advantage Large Cap Income Ucits Etf Accumu
|
5,16
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Blackrock Advantage Large Cap Income Ucits Etf
|
4,68
|
-0,83%
|
10.05
|
4,68
|
4,68
|
4,68
|
|
Blackrock Systematic Global Equity High Income Ucits
|
4,82
|
+0,21%
|
15.12
|
4,80
|
4,80
|
4,82
|
|
Blackrock Systematic Global Equity High Income Ucits
|
5,34
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Bloc
|
7,04
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Bm3eac
|
10,00
|
INV.
|
23/04/2025
|
10,00
|
10,00
|
10,00
|
|
Bnp Paribas Fund Iii N.V
|
77,70
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Bnp Paribas Fund Iii N.V
|
54,51
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Bnp Paribas Fund Iii N.V
|
232,69
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Brunel International N.V
|
9,12
|
INV.
|
15.15
|
9,20
|
9,01
|
9,20
|
