Euronext Amsterdam dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Aalberts N.V	27,90	+1,09%	15.55	27,58	27,28	27,94
Abn Amro Bank N.V. Depositary Receipts	18,45	-0,32%	15.54	18,40	18,27	18,55
Accsys Technologies	0,53	-1,11%	15.20	0,54	0,53	0,54
Acomo N.V	21,35	+0,23%	15.06	21,30	21,05	21,45
Add Value Fund Nv	89,35	INV.	23/04/2025	---	---	---
Adyen Nv	1.469,40	-0,04%	15.55	1.460,20	1.447,00	1.472,00
Aeam Global High Yield Fund	14,25	INV.	23/04/2025	---	---	---
Aegon Ltd	5,66	+1,14%	15.55	5,59	5,58	5,66
Afc Ajax N.V	9,94	+0,61%	15.33	9,88	9,84	9,94
Agility Capital	2,94	+3,52%	12.36	2,94	2,94	2,94
Akzo Nobel N.V	55,80	+0,61%	15.55	54,92	54,76	55,82
Alfen Nv	13,74	+0,44%	15.51	13,65	13,56	13,89
Alink	15,39	INV.	23/04/2025	---	---	---
Allfunds	4,89	-0,29%	15.55	4,92	4,81	4,92
Almunda Professionals N.V	1,11	INV.	23/04/2025	1,02	1,02	1,11
Alumexx N.V	1,35	INV.	23/04/2025	1,35	1,35	1,35
Amg Critical Materials N.V	15,45	+0,78%	15.52	15,33	15,08	15,45
Amina Bitcoin Etp	8,82	+0,14%	12.10	8,84	8,82	8,84
Amina Crypto Asset Select Index Etp	32,64	INV.	23/04/2025	---	---	---
Amina Ethereum Etp	1,69	INV.	23/04/2025	---	---	---
Amun Ltd Exchange Traded Product 2024-Open End Auf Im	9,20	INV.	23/04/2025	---	---	---
Amundi Etf Icav	106,67	-0,41%	14.00	106,35	105,98	107,03
Amundi Global Aggregate Bond Ucits Etf Dr Capitalisat	55,00	INV.	23/04/2025	---	---	---
Amundi Global Infrastructure Ucits Etf	79,93	INV.	23/04/2025	---	---	---
Amundi Index Ftse Epra Nareit Global Ucits Etf Dr	68,83	INV.	23/04/2025	---	---	---
Amundi Index J.P. Morgan Gbi Global Govies -Ucits Etf	52,20	INV.	23/04/2025	---	---	---
Amundi Index Msci Emerging Markets	72,64	INV.	23/04/2025	---	---	---
Amundi Index Msci Europe Ucits Etf Dr	108,65	+0,26%	13.39	108,05	108,05	108,65
Amundi Index Solutions	38,85	+2,76%	9.04	38,85	38,85	38,85
Amundi Msci Emu Sri Climate Paris Aligned Ucits Etf D	84,94	+0,01%	13.39	84,55	84,55	84,94
Amundi Msci Europe	388,87	+0,57%	13.39	386,97	386,97	388,87