|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U.E. Green Tf 8% Gn31 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Ubs Mc Ap26 Usd
|
99,74
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Ubs Mc Fb26 Usd
|
99,81
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Ubs Mc Fb27 Usd
|
98,78
|
INV.
|
26/02/2025
|
---
|
---
|
---
|
|
Ubs Mc Ge27 Usd
|
98,92
|
INV.
|
25/03/2025
|
---
|
---
|
---
|
|
Ubs Mc Gn26 Gbp
|
100,13
|
INV.
|
29/04/2025
|
---
|
---
|
---
|
|
Ubs Mc Lg26 Usd
|
99,57
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Ubs Mc Mz27 Gbp
|
97,72
|
INV.
|
08/05/2025
|
---
|
---
|
---
|
|
Ubs Mc Ot27 Usd
|
96,06
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Ubs Mc St26 Aud
|
98,14
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Ubs Mc St27 Usd
|
97,40
|
INV.
|
27/03/2025
|
---
|
---
|
---
|
|
Ubs Tf 3,5% Ge26 Usd
|
98,96
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
|
Unicr Bank Premiere Mc Ap26 Gbp
|
100,00
|
INV.
|
07/05/2025
|
---
|
---
|
---
|
|
Unicr Bank Premiere Mc Ap26 Usd
|
99,49
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
|
Unicredit Mc 04Lg26 Call Eur
|
99,28
|
INV.
|
07/03/2025
|
---
|
---
|
---
|
|
Unicredit Mc Lg26 Call Eur
|
99,63
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Unicredit Spa Fr Jan35 Eur
|
101,40
|
+1,10%
|
10.08
|
101,40
|
101,40
|
101,40
|
|
Unicredit Spa Fr Jun34 Eur
|
98,99
|
+0,31%
|
16.43
|
99,17
|
98,99
|
99,17
|
|
Unicredit Spa Fx 4.75% May32 Usd
|
100,00
|
+0,03%
|
16.41
|
100,00
|
99,99
|
100,00
|
|
Unicredit Spa Fx 5.35% May34 Usd
|
104,99
|
+2,68%
|
14.47
|
104,99
|
104,99
|
104,99
|
|
Unicredit Spa Mc Apr35 Eur
|
100,03
|
+0,01%
|
13.33
|
100,03
|
100,03
|
100,03
|
|
Unicredit Spa Mc Apr37 Eur
|
97,73
|
+0,18%
|
12.24
|
97,49
|
97,49
|
97,73
|
|
Unicredit Spa Mc Apr38 Eur
|
101,29
|
-0,01%
|
16.37
|
100,54
|
100,54
|
101,29
|
|
Unicredit Spa Mc Feb37 Eur
|
98,60
|
-0,16%
|
14.46
|
98,60
|
98,60
|
98,60
|
|
Unicredit Spa Mc Jan35 Eur
|
100,79
|
+0,42%
|
10.40
|
100,79
|
100,79
|
100,79
|
|
Unicredit Spa Mc Nov37 Eur
|
101,95
|
+0,12%
|
16.43
|
102,05
|
101,65
|
102,06
|
|
Unicredit Spa Mc Oct33 Eur
|
97,35
|
INV.
|
15.42
|
97,21
|
97,21
|
97,35
|
|
Unicredit Spa Mc Oct37 Eur
|
101,34
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Unicredit Spa Oc Mar37 Eur
|
101,40
|
+1,88%
|
15.42
|
101,40
|
101,40
|
101,40
|
|
Unicredit Spa Oc Mar38 Call Eur
|
99,05
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Unicredit Spa Sc Feb38 Usd
|
105,01
|
-0,42%
|
13.52
|
103,61
|
103,61
|
105,56
|
|
Unicredit Spa Sc Jan34 Call Eur
|
99,45
|
+0,43%
|
16.39
|
99,40
|
99,40
|
99,45
|
|
Unicredit Spa Sc May37 Call Eur
|
98,42
|
-0,20%
|
16.09
|
98,42
|
98,42
|
98,42
|
|
Unilever Tf 1% Fb27 Eur
|
96,99
|
INV.
|
26/11/2024
|
---
|
---
|
---
|
|
Urban Fr Eur6m+6.25% Dec29 Amort Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
