|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Kfw Fx 2.5% Oct31 Eur
|
100,01
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Kfw Fx 2.625% Apr29 Eur
|
100,50
|
INV.
|
07/03/2025
|
---
|
---
|
---
|
|
Kfw Fx 2.75% Feb31 Eur
|
101,84
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Kfw Fx 2.75% Oct27 Eur
|
101,31
|
INV.
|
04/03/2025
|
---
|
---
|
---
|
|
Kfw Fx 2.875% Feb27 Nok
|
98,70
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Kfw Fx 2.875% Jun33 Eur
|
100,76
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Kfw Fx 3.5% Aug27 Usd
|
99,35
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Kfw Fx 4.25% Sep28 Cad
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kfw Fx 4.25% Sep28 Nok
|
100,58
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Kfw Fx 4.375% Mar27 Usd
|
100,55
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Kfw Fx 4.625% Aug26 Usd
|
101,91
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Kfw Fx 4.75% Oct30 Usd
|
102,50
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Kfw Fx 5.125% Sep25 Usd
|
99,27
|
INV.
|
13/03/2025
|
---
|
---
|
---
|
|
Kfw Green Bond Tf 0% St28 Eur
|
93,08
|
-0,04%
|
14.58
|
93,08
|
93,08
|
93,08
|
|
Kfw Green Bond Tf 0,01% Mg27 Eur
|
96,21
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Kfw Green Bond Tf 0,25% Gn25 Eur
|
99,76
|
INV.
|
09/04/2025
|
---
|
---
|
---
|
|
Kfw Green Bond Tf 0,5% St26 Eur
|
97,80
|
INV.
|
28/03/2025
|
---
|
---
|
---
|
|
Kfw Green Bond Tf 1% Ot26 Usd
|
95,90
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Kfw Green Bond Tf 1,125% Ag25 Nok
|
98,82
|
INV.
|
21/02/2025
|
---
|
---
|
---
|
|
Kfw Green Bond Tf 4,4% Lg25 Mxn
|
98,87
|
+0,01%
|
9.11
|
98,87
|
98,87
|
98,87
|
|
Kfw Green Bond Tf 5,8% Ge28 Zar
|
90,14
|
INV.
|
02/04/2024
|
---
|
---
|
---
|
|
Kfw Green Fx 2.15% Apr30 Cny
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kfw Green Fx 2.375% Oct29 Eur
|
98,97
|
INV.
|
31/03/2025
|
---
|
---
|
---
|
|
Kfw Green Fx 2.875% Mar32 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kfw Green Fx 3.5% Sep30 Sek
|
105,60
|
INV.
|
03/03/2025
|
---
|
---
|
---
|
|
Kfw Green Fx 3.875% Feb29 Nok
|
99,38
|
INV.
|
31/03/2025
|
---
|
---
|
---
|
|
Kfw Green Fx 4.25% Apr30 Nok
|
101,95
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Kfw Green Tf 0,25% St26 Sek
|
93,18
|
INV.
|
15/05/2024
|
---
|
---
|
---
|
|
Kfw Green Tf 1,375% Fb28 Sek
|
97,31
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Kfw Tf 0% Mz27 Eur
|
96,45
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Kfw Tf 0% St26 Eur
|
97,44
|
-0,09%
|
15.03
|
97,62
|
97,44
|
97,62
|
|
Kfw Tf 0,25% St25 Eur
|
99,41
|
-0,05%
|
9.44
|
99,41
|
99,41
|
99,41
|
|
Kfw Tf 0,375% Ap25 Eur
|
99,89
|
INV.
|
20/03/2025
|
---
|
---
|
---
|
|
Kfw Tf 0,375% Ap30 Eur
|
90,62
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
|
Kfw Tf 0,375% Lg25 Usd
|
96,07
|
INV.
|
08/08/2024
|
---
|
---
|
---
|
|
Kfw Tf 0,375% Mz26 Eur
|
98,97
|
INV.
|
15/04/2025
|
---
|
---
|
---
|
|
Kfw Tf 0,5% St27 Eur
|
96,72
|
+0,14%
|
16.12
|
96,72
|
96,72
|
96,72
|
|
Kfw Tf 0,625% Fb27 Eur
|
97,88
|
INV.
|
08/05/2025
|
---
|
---
|
---
|
|
Kfw Tf 0,625% Ge26 Usd
|
95,90
|
INV.
|
25/02/2025
|
---
|
---
|
---
|
|
Kfw Tf 0,625% Ge28 Eur
|
96,99
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Kfw Tf 0,75% Ge29 Eur
|
94,24
|
INV.
|
27/02/2025
|
---
|
---
|
---
|
|
Kfw Tf 0,75% Gn28 Eur
|
96,05
|
+0,16%
|
11.31
|
96,05
|
96,05
|
96,05
|
|
Kfw Tf 1,125% Gn37 Eur
|
81,31
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Kfw Tf 1,125% Mg33 Eur
|
88,99
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Kfw Tf 1,125% St32 Eur
|
89,89
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Kfw Tf 1,25% Lg36 Eur
|
85,05
|
INV.
|
29/04/2025
|
---
|
---
|
---
|
|
Kfw Tf 1,375% Lg35 Eur
|
87,39
|
INV.
|
25/02/2025
|
---
|
---
|
---
|
|
Kfw Tf 2% Mg25 Usd
|
99,75
|
INV.
|
18/03/2025
|
---
|
---
|
---
|
|
Kfw Tf 2,5% Ag25 Chf
|
101,71
|
INV.
|
19/04/2024
|
---
|
---
|
---
|
|
Kfw Tf 2,875% Ap28 Usd
|
97,11
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Kfw Tf 3% Mg27 Usd
|
98,85
|
+0,03%
|
14.43
|
98,85
|
98,85
|
98,85
|
|
Kfw Tf 3,125% Ot28 Eur
|
103,09
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Kfw Tf 3,18% Mz28 Nok
|
101,23
|
INV.
|
07/04/2025
|
---
|
---
|
---
|
|
Kfw Tf 5,75% Gn32 Gbp
|
147,28
|
INV.
|
03/06/2024
|
---
|
---
|
---
|
|
Kfw Tf 6% Dc28 Gbp
|
105,55
|
INV.
|
28/03/2025
|
---
|
---
|
---
|
|
Kfw-05/25 Fix To Cms
|
100,54
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Kme Fx 5.75% Aug29 Call Eur
|
100,64
|
+0,01%
|
16.48
|
100,65
|
100,60
|
100,70
|
|
Kme Group Tf 5% St27 Call Eur
|
100,89
|
-0,58%
|
15.56
|
101,47
|
100,89
|
101,47
|
|
Koromo It Fr Eur1m+0.68% Feb32 Amort
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Koromo It Tv Eur1m+0,8 Fb35 Abs Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Kripton Eur3m+2 Mz36 Abs Sts Amort Call
|
99,25
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Kripton Tf 10% Mz36 Abs Sts Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Kripton Tf 6% Mz36 Abs Sts Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
