|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Rabobank Nl Tf 1,25% Mz26 Eur
|
99,33
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Rabobank Nl Tf 1,375% Fb27 Eur
|
98,59
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Renco Sdglink Fr Eur6m+4.75%Apr31 Amort
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rentenbank Fx 2.75% Feb32 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rentenbank Fx 2.875% Jul31 Eur
|
101,43
|
INV.
|
03/01/2025
|
---
|
---
|
---
|
|
Rentenbank Fx 4.125% Feb31 Usd
|
101,91
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Rentenbank Fx 5% Oct33 Usd
|
107,32
|
INV.
|
14/12/2023
|
---
|
---
|
---
|
|
Rentenbank Green Fx 1.9% Jul32 Eur
|
95,57
|
INV.
|
23/05/2025
|
---
|
---
|
---
|
|
Rentenbank Tf 0,25% Ag25 Eur
|
98,44
|
INV.
|
06/11/2024
|
---
|
---
|
---
|
|
Rentenbank Tf 0,625% Mg27 Eur
|
96,42
|
INV.
|
29/11/2024
|
---
|
---
|
---
|
|
Rentenbank Tf 1,75% Lg26 Usd
|
90,15
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Rentenbank Tf 2,5% Nv27 Usd
|
95,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Rentenbank Tf 3,25% St30 Eur
|
104,03
|
INV.
|
29/10/2024
|
---
|
---
|
---
|
|
Rentenbank Tf 3,875% Gn28 Usd
|
99,95
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Republautric Fx 3.45% Oct30 Eur
|
104,94
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Rocky 2021-1 Tf 0,5% Ap41 Abs Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Romania Fx 5.125% Sep31 Eur
|
98,75
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Fx 5.25% Mar30 Eur
|
101,83
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Fx 5.25% May32 Eur
|
98,79
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Fx 5.375% Mar31 Eur
|
100,56
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Fx 5.5% Sep28 Eur
|
104,11
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Fx 5.625% May37 Eur
|
94,78
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Fx 5.75% Mar35 Usd
|
91,54
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Fx 5.875% Jan29 Usd
|
100,36
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Fx 5.875% Jul32 Eur
|
100,98
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Fx 6% Sep44 Eur
|
92,86
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Fx 6.25% Sep34 Eur
|
101,70
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Fx 6.375% Jan34 Usd
|
97,37
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Fx 6.375% Sep33 Eur
|
103,07
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Fx 6.75% Jul39 Eur
|
100,77
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Fx 7.5% Feb37 Usd
|
103,53
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Romania Green Fx 5.625% Feb36 Eur
|
95,85
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 1,375% Dc29 Eur
|
87,77
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 1,75% Lg30 Eur
|
86,09
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2% Ap33 Eur
|
77,00
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2% Dc26 Eur
|
98,90
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2% Ge32 Eur
|
81,06
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2,124% Lg31 Eur
|
83,49
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2,125% Mz28 Eur
|
96,61
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2,375% Ap27 Eur
|
98,94
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2,5% Fb30 Eur
|
91,13
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2,625% Dc40 Eur
|
63,18
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2,75% Ap41 Eur
|
63,24
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2,75% Fb26 Eur
|
100,20
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2,75% Ot25 Eur
|
100,09
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2,875% Ap42 Eur
|
63,04
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2,875% Mg28 Eur
|
97,83
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2,875% Mz29 Eur
|
95,94
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 3% Fb27 Usd
|
96,36
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 3% Fb31 Usd
|
84,83
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 3,375% Fb38 Eur
|
74,29
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 3,375% Ge50 Eur
|
61,33
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 3,5% Ap34 Eur
|
83,65
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 3,624% Mg30 Eur
|
95,05
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 3,625% Mz32 Usd
|
85,19
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Romania Tf 3,75% Fb34 Eur
|
85,63
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 3,875% Ot35 Eur
|
84,04
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 4% Fb51 Usd
|
62,44
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 4,125% Mz39 Eur
|
78,81
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 4,625% Ap49 Eur
|
75,30
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 5% St26 Eur
|
103,01
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 5,125% Gn48 Usd
|
76,23
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 5,25% Nv27 Usd
|
99,87
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 6% Mg34 Usd
|
95,05
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 6,125% Ge44 Usd
|
89,24
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 6,625% Fb28 Usd
|
103,01
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Romania Tf 6,625% St29 Eur
|
107,61
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Romania Tf 7,125% Ge33 Usd
|
103,88
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Romania Tf 7,625% Ge53 Usd
|
100,20
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Rte Tf 1% Ot26 Call Eur
|
92,88
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
