|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Natwest Lg25 Royal Top Inverse
|
99,91
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
|
Nectar Spv Fx 10% Dec30 Sub Amort Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nederland Green Fx 3.25% Jan44 Eur
|
101,10
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Netherlands Fx 2.5% Jul34 Eur
|
97,93
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Netherlands Fx 2.5% Jul35 Eur
|
97,44
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
|
Netherlands Green Bond Tf 0,5% Ge40 Eur
|
71,15
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge26 Eur
|
99,03
|
+0,29%
|
15.39
|
98,85
|
98,85
|
99,03
|
|
Netherlands Tf 0% Ge27 Eur
|
97,07
|
+0,09%
|
10.29
|
97,07
|
97,07
|
97,07
|
|
Netherlands Tf 0% Ge29 Eur
|
92,60
|
+0,08%
|
15.22
|
92,62
|
92,60
|
92,63
|
|
Netherlands Tf 0% Ge38 Eur
|
68,78
|
+0,64%
|
15.01
|
68,78
|
68,78
|
68,78
|
|
Netherlands Tf 0% Ge52 Eur
|
43,28
|
-0,71%
|
13.15
|
43,28
|
43,28
|
43,28
|
|
Netherlands Tf 0% Lg30 Eur
|
88,90
|
+0,26%
|
15.00
|
88,90
|
88,90
|
88,90
|
|
Netherlands Tf 0% Lg31 Eur
|
86,09
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0,25% Lg25 Eur
|
99,73
|
INV.
|
15.02
|
99,72
|
99,72
|
99,76
|
|
Netherlands Tf 0,25% Lg29 Eur
|
92,35
|
+0,03%
|
13.58
|
92,42
|
92,35
|
92,42
|
|
Netherlands Tf 0,5% Lg26 Eur
|
98,51
|
+0,07%
|
13.24
|
98,51
|
98,51
|
98,53
|
|
Netherlands Tf 0,5% Lg32 Eur
|
86,58
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0,75% Lg27 Eur
|
97,56
|
+0,01%
|
13.12
|
97,52
|
97,52
|
97,68
|
|
Netherlands Tf 0,75% Lg28 Eur
|
96,13
|
+0,14%
|
15.19
|
95,90
|
95,89
|
96,13
|
|
Netherlands Tf 2% Ge54 Eur
|
77,96
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 2,5% Ge30 Eur
|
101,06
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 2,5% Lg33 Eur
|
98,89
|
+0,11%
|
14.30
|
98,89
|
98,89
|
98,89
|
|
Netherlands Tf 2,75% Ge47 Eur
|
92,88
|
-0,44%
|
14.45
|
93,19
|
92,88
|
93,19
|
|
Netherlands Tf 2.5% Ge33 Eur
|
99,31
|
+0,03%
|
12.06
|
99,34
|
99,31
|
99,35
|
|
Netherlands Tf 3,75% Ge42 Eur
|
107,80
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 4% Ge37 Eur
|
110,18
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 5,5% Ge28 Eur
|
109,01
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
|
Newlat Food Fx 4.75% Feb31 Call Eur
|
101,14
|
+0,17%
|
16.34
|
101,00
|
101,00
|
101,14
|
|
Newlat Food Tf 2,625% Fb27 Call Eur
|
99,10
|
+0,10%
|
15.50
|
98,92
|
98,91
|
99,19
|
|
Nexi Fx 3.875% May31 Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nicefootwear Tf 4,375% Lg26 Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Nordic Inv B Zc Lg27 Zar
|
84,80
|
INV.
|
08/04/2025
|
---
|
---
|
---
|
|
Nordiskainve Fx 2.21% Jan32 Cny
|
98,53
|
INV.
|
14/02/2025
|
---
|
---
|
---
|
|
Novartis Fin Tf 1,375% Ag30 Call Eur
|
88,03
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
