Economia

Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
Eagleproj Tv Eur3m+3,5 Mz28 Amort Call 100,00 INV. 02/11/2023 --- --- ---
Ebrd Fx 0.87% Mar26 Pln 88,24 INV. 02/11/2023 --- --- ---
Ebrd Fx 25% Mar31 Try 82,70 -1,69% 13.32 85,00 82,70 85,00
Ebrd Fx 27.5% Feb29 Try 82,71 -0,96% 16.02 84,29 82,71 84,29
Ebrd Fx 30% Jan27 Try 89,55 +0,15% 15.40 90,09 89,55 90,09
Ebrd Fx 30% May27 Try 88,90 +0,12% 16.16 88,99 88,90 88,99
Ebrd Fx 6.25% Apr28 Inr 99,13 INV. 28/02/2025 --- --- ---
Ebrd Fx 6.5% May25 Pln 101,25 INV. 04/03/2024 --- --- ---
Ebrd Fx 6.75% Mar31 Inr 100,01 INV. 10/03/2025 --- --- ---
Ebrd Fx 8% Jan30 Brl --- INV. --- --- --- ---
Ebrd Green Fx 2.875% Jul31 Eur 102,00 INV. 21/05/2025 --- --- ---
Ebrd Tf 0,5% Ge26 Usd 97,65 INV. 24/04/2025 --- --- ---
Ebrd Tf 0,5% Mg25 Usd 100,13 INV. 12/05/2025 --- --- ---
Ebrd Tf 0,5% Nv25 Usd 97,79 INV. 11/04/2025 --- --- ---
Ebrd Tf 12% Ot25 Try 91,98 +0,63% 15.40 92,39 91,50 92,39
Ebrd Tf 14,2% Nv26 Try 77,90 -0,10% 16.32 78,66 77,50 78,66
Ebrd Tf 28% St27 Try 84,75 -0,92% 16.00 86,50 84,75 86,50
Ebrd Tf 30% Ag25 Try 95,30 +0,15% 16.10 95,49 95,00 95,49
Ebrd Tf 4,25% Fb28 Idr 93,90 INV. 20/03/2025 --- --- ---
Ebrd Tf 5% Ge26 Inr 97,62 INV. 08/05/2025 --- --- ---
Ebrd Tf 5,08% Dc25 Mxn 97,59 -0,16% 15.03 97,59 97,59 97,59
Ebrd Tf 5,25% Ge27 Inr 97,85 INV. 16/05/2025 --- --- ---
Ebrd Tf 5,625% Dc28 Gbp 104,92 INV. 14/02/2025 --- --- ---
Ebrd Tf 6,75% Gn25 Huf 99,72 INV. 15/05/2025 --- --- ---
Ebrd Tf 8% Gn25 Try 99,68 INV. 15/05/2025 --- --- ---
Ebrd Zc Ag30 Try 26,76 +1,94% 9.34 26,76 26,76 26,76
Ebrd Zc Ap27 Try 54,25 +0,06% 12.45 54,25 54,25 54,25
Ebrd Zc Ap27 Zar 87,24 INV. 21/05/2025 --- --- ---
Ebrd Zc Apr36 Call Try 3,02 -0,33% 12.21 3,02 3,02 3,08
Ebrd Zc Dc27 Zar 82,49 INV. 15/05/2025 --- --- ---
Ebrd Zc Dc28 Zar 74,37 INV. 03/03/2025 --- --- ---
Ebrd Zc Dc29 Zar 69,65 -0,74% 9.24 69,65 69,65 69,65
Ebrd Zc Fb28 Aud 89,77 INV. 21/05/2025 --- --- ---
Ebrd Zc Fb32 Brl 44,29 INV. 20/02/2025 --- --- ---
Ebrd Zc Fb48 Call Itl 30,23 +0,57% 15.45 30,15 30,15 30,30
Ebrd Zc Ge26 Rub 62,00 INV. 02/11/2023 --- --- ---
Ebrd Zc Ge26 Try 79,49 +0,78% 15.55 79,63 77,99 79,63
Ebrd Zc Gn27 Zar 86,03 INV. 20/05/2025 --- --- ---
Ebrd Zc Jan34 Call Mxn 41,89 INV. 06/03/2025 --- --- ---
Ebrd Zc Jan36 Call Mxn 31,53 INV. 20/05/2025 --- --- ---
Ebrd Zc Jul36 Call Try 6,11 INV. 14/04/2025 --- --- ---
Ebrd Zc Jul36 Call Try 6,09 INV. 13/05/2025 --- --- ---
Ebrd Zc Jun26 Try 69,87 INV. 21/05/2025 --- --- ---
Ebrd Zc Jun36 Call Try 6,53 INV. 08/05/2025 --- --- ---
Ebrd Zc Mar28 Try 38,42 INV. 09/05/2025 --- --- ---
Ebrd Zc Mar28 Try 41,96 +2,19% 12.38 41,96 41,96 41,96
Ebrd Zc Mar34 Call Mxn --- INV. --- --- --- ---
Ebrd Zc May34 Call Try 10,73 INV. 14/05/2025 --- --- ---
Ebrd Zc Mg28 Brl 68,36 INV. 24/09/2024 --- --- ---
Ebrd Zc Sep36 Call Mxn --- INV. --- --- --- ---
Ebrd-25 Cms Rates D 106,06 INV. 21/05/2025 --- --- ---
Ecoservim Tf 5,25% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 0% Gn27 Call Eur 95,63 INV. 22/04/2025 --- --- ---
Efi Sdg Linked Tf 0% Mg26 Call Eur 97,60 INV. 15/04/2025 --- --- ---
Efi Sdg Linked Tf 0,25% Nv25 Call Eur 99,15 INV. 15/04/2025 --- --- ---
Efi Sdg Linked Tf 0,375% Gn27 Call Eur 94,92 INV. 05/03/2025 --- --- ---
Efi Sdg Linked Tf 0,375% Mg29 Call Eur 91,92 INV. 24/04/2025 --- --- ---
Efi Sdg Linked Tf 0,5% Gn30 Call Eur 88,56 INV. 02/04/2025 --- --- ---
Efi Sdg Linked Tf 0,875% Ge31 Call Eur 88,00 INV. 19/02/2025 --- --- ---
Efi Sdg Linked Tf 0,875% Gn36 Call Eur 74,65 INV. 24/10/2024 --- --- ---
Efi Sdg Linked Tf 0,875% St34 Call Eur 78,22 INV. 22/10/2024 --- --- ---
Efi Sdg Linked Tf 1% Ot27 Call Gbp 101,57 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 1,125% Ot34 Call Eur 71,15 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 1,25% Ge35 Call Eur 71,66 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 2,875% Ap29 Call Gbp 89,64 INV. 13/06/2024 --- --- ---
Efi Sdg Linked Tf 3,875% Mz29 Call Eur 102,70 INV. 07/04/2025 --- --- ---
Efsf Ap37 Eur 3,375 101,90 INV. 15/05/2025 --- --- ---
Efsf Fx 2.5% Dec27 Eur 100,28 INV. 23/01/2025 --- --- ---
Efsf Fx 2.5% Jul28 Eur 101,48 INV. 08/05/2025 --- --- ---
Efsf Fx 2.625% Jul29 Eur 101,15 INV. 19/05/2025 --- --- ---
Efsf Fx 2.625% May30 Eur --- INV. --- --- --- ---
Efsf Fx 2.875% Feb34 Eur 97,68 INV. 13/03/2025 --- --- ---
Efsf Fx 2.875% Jan35 Eur 99,15 INV. 16/05/2025 --- --- ---
Efsf Fx 2.875% May31 Eur 100,04 INV. 19/03/2025 --- --- ---
Efsf Fx 3.5% Apr29 Eur 104,42 INV. 14/05/2025 --- --- ---
Efsf Mz32 Eur 3,875 107,87 INV. 06/05/2025 --- --- ---
Efsf Tf 0% Lg26 Eur 98,20 INV. 16/05/2025 --- --- ---
Efsf Tf 0% Ot25 Eur 99,29 +0,06% 11.29 98,98 98,98 99,29
Efsf Tf 0,05% Ot29 Eur 91,08 INV. 20/05/2025 --- --- ---
Efsf Tf 0,125% Mz30 Eur 89,36 INV. 21/05/2025 --- --- ---
Efsf Tf 0,2% Ap25 Eur 99,98 INV. 22/04/2025 --- --- ---
Efsf Tf 0,4% Ge26 Eur 99,00 +0,05% 16.09 99,00 99,00 99,00
Efsf Tf 0,4% Mg26 Eur 98,69 INV. 16/05/2025 --- --- ---
Efsf Tf 0,5% Lg25 Eur 99,81 INV. 19/05/2025 --- --- ---
Efsf Tf 0,625% Ot26 Eur 98,10 INV. 16/05/2025 --- --- ---
Efsf Tf 0,7% Ge50 Eur 54,16 INV. 28/03/2025 --- --- ---
Efsf Tf 0,7% Ge53 Eur 51,30 INV. 12/03/2025 --- --- ---
Efsf Tf 0,75% Mg27 Eur 97,66 +0,12% 12.43 97,58 97,58 97,66
Efsf Tf 0,875% Ap35 Eur 81,82 INV. 20/05/2025 --- --- ---
Efsf Tf 0,875% Lg27 Eur 97,45 INV. 21/05/2025 --- --- ---
Efsf Tf 0,875% St28 Eur 95,44 -0,16% 9.46 95,44 95,44 95,44
Efsf Tf 0,95% Fb28 Eur 96,82 INV. 15.19 97,00 96,82 97,00
Efsf Tf 1,2% Fb45 Eur 68,66 INV. 09/05/2025 --- --- ---
Efsf Tf 1,25% Mg33 Eur 89,11 INV. 16/05/2025 --- --- ---
Efsf Tf 1,375% Mg47 Eur 71,57 INV. 17/02/2025 --- --- ---
Efsf Tf 1,45% St40 Eur 79,49 INV. 30/04/2025 --- --- ---
Efsf Tf 1,5% Dc25 Eur 99,78 INV. 20/05/2025 --- --- ---
Efsf Tf 1,7% Fb43 Eur 77,91 INV. 06/05/2025 --- --- ---
Efsf Tf 1,75% Lg53 Eur 68,95 INV. 12.51 68,95 68,95 68,95
Efsf Tf 1,8% Lg48 Eur 73,64 INV. 15/05/2025 --- --- ---
Efsf Tf 2% Fb56 Eur 71,68 INV. 20/05/2025 --- --- ---
Efsf Tf 2,35% Lg44 Eur 85,08 INV. 12/05/2025 --- --- ---
Efsf Tf 2,375% Ap28 Eur 100,86 INV. 21/05/2025 --- --- ---
Efsf Tf 2,375% Gn32 Eur 97,89 INV. 19/05/2025 --- --- ---
Efsf Tf 2,75% Ag26 Eur 100,82 INV. 14/03/2025 --- --- ---
Efsf Tf 2,75% Dc29 Eur 101,34 INV. 21/05/2025 --- --- ---
Efsf Tf 2,875% Fb33 Eur 101,42 INV. 17/04/2025 --- --- ---
Efsf Tf 3% Dc28 Eur 102,55 INV. 20/05/2025 --- --- ---
Efsf Tf 3% Lg30 Eur 102,81 INV. 16/05/2025 --- --- ---
Efsf Tf 3% St34 Eur 99,78 -0,51% 10.43 100,01 99,78 100,01
Efsf Tf 3,375% Ag38 Eur 100,50 -0,34% 15.45 100,50 100,50 100,50
Eib 28 Gbp 6 105,98 INV. 20/05/2025 --- --- ---
Eib 32 Gbp 5.625 107,22 INV. 19/05/2025 --- --- ---
Eib 36 Usd 4,875 102,00 -0,56% 14.24 102,55 102,00 102,55
Eib 39 Gbp 5 98,60 -0,32% 14.29 99,00 98,60 99,00
Eib Ap30 Eur 4 107,05 +0,05% 10.17 107,05 107,05 107,05
Eib Green Bond Tf 0,01% Nv35 Eur 73,07 INV. 21/05/2025 --- --- ---
Eib Green Bond Tf 0,5% Nv37 Eur 72,35 -0,04% 14.44 72,35 72,35 72,35
Eib Green Bond Tf 1,25% Fb27 Nok 97,91 INV. 20/05/2025 --- --- ---
Eib Green Bond Tf 1,25% Nv26 Eur 99,01 -0,03% 13.40 99,09 99,01 99,09
Eib Green Bond Tf 1,5% Mz27 Sek 98,66 INV. 14/05/2025 --- --- ---
Eib Green Bond Tf 1,5% Nv47 Eur 72,06 INV. 09/05/2025 --- --- ---
Eib Green Bond Tf 1,625% Ot29 Usd 90,15 +0,02% 16.21 90,19 90,08 90,20
Eib Green Bond Tf 2,125% Ap26 Usd 98,13 -0,14% 11.27 98,15 98,13 98,15
Eib Green Bond Tf 2,375% Mg27 Usd 97,27 +0,30% 15.12 97,05 97,05 97,27
Eib Green Bond Tf 2,875% Gn25 Usd 99,73 INV. 11/02/2025 --- --- ---
Eib Green Bond Tf 3,75% Fb33 Usd 95,65 -0,07% 15.58 95,73 95,36 95,73
Eib Green Bond Tf 9,25% Ge33 Mxn 103,64 -0,36% 15.28 103,64 103,64 103,64
Eib Green Tf 0% Nv27 Eur 95,31 -0,05% 15.17 95,77 95,31 95,77
Eib Green Tf 0,01% Nv30 Eur 88,13 INV. 25/04/2025 --- --- ---
Eib Green Tf 0,05% Nv29 Eur 90,19 +0,03% 15.13 90,12 90,12 90,19
Eib Green Tf 0,25% Mz26 Sek 92,13 INV. 02/11/2023 --- --- ---
Eib Green Tf 0,75% Lg27 Aud 94,12 INV. 09/05/2025 --- --- ---
Eib Green Tf 1% Nv42 Eur 69,71 INV. 12/05/2025 --- --- ---
Eib Green Tf 1,125% Nv32 Eur 91,46 INV. 09/05/2025 --- --- ---
Eib Green Tf 1,5% Gn32 Eur 92,05 -0,27% 11.37 92,55 92,05 92,55
Eib Green Tf 2,25% Mz30 Eur 99,35 -0,08% 16.26 99,43 99,27 99,58
Eib Green Tf 4,2% Ag28 Aud 101,34 INV. 20/05/2025 --- --- ---
Eib Mz42 Eur 3,625 102,70 -0,43% 9.16 102,81 102,70 102,81
Eib Nv26 Zc Eur 97,25 INV. 21/05/2025 --- --- ---
Eib Nv26 Zc Usd 94,21 -0,05% 15.14 94,58 94,21 94,58
Eib Ot25 Eur 4,5 100,91 -0,05% 13.16 100,91 100,91 100,91
Eib Sustainable Tf 0,01% Mg41 Eur 59,56 INV. 21/05/2025 --- --- ---
Eib Sustainable Tf 0% Mg28 Eur 94,02 +0,17% 12.58 93,98 93,98 94,03
Eib Sustainable Tf 0,125% St26 Sek 97,23 INV. 29/04/2025 --- --- ---
Eib Sustainable Tf 0,375% Mg26 Eur 98,70 +0,24% 16.37 98,50 98,46 98,70
Eib Sustainable Tf 0,875% Mg26 Gbp 97,19 INV. 19/05/2025 --- --- ---
Eib Sustainable Tf 1,8% Ge27 Aud 97,45 INV. 14/05/2025 --- --- ---
Eib Sustainable Tf 3,875% Ap28 Gbp 99,11 INV. 20/05/2025 --- --- ---
Eib Tf 0% Dc26 Eur 97,04 +0,05% 16.32 97,01 97,01 97,05
Eib Tf 0% Ge31 Eur 86,68 INV. 21/05/2025 --- --- ---
Eib Tf 0% Gn27 Eur 96,03 +0,06% 10.22 96,02 96,02 96,03
Eib Tf 0% Mz26 Eur 98,61 INV. 20/05/2025 --- --- ---
Eib Tf 0% Mz28 Eur 94,35 +0,15% 10.07 94,35 94,35 94,35
Eib Tf 0% St28 Eur 93,01 +0,10% 15.17 93,00 93,00 93,01
Eib Tf 0% St30 Eur 87,67 +0,02% 13.53 87,65 87,65 87,67
Eib Tf 0,05% Ge30 Eur 89,66 INV. 21/05/2025 --- --- ---
Eib Tf 0,05% Ge51 Eur 43,37 INV. 20/05/2025 --- --- ---
Eib Tf 0,05% Ot34 Eur 77,02 INV. 21/05/2025 --- --- ---
Eib Tf 0,1% Ot26 Eur 97,48 INV. 21/05/2025 --- --- ---
Eib Tf 0,125% Dc26 Gbp 94,27 INV. 09/05/2025 --- --- ---
Eib Tf 0,125% Gn29 Eur 91,44 INV. 21/05/2025 --- --- ---
Eib Tf 0,2% Mz36 Eur 73,99 +0,07% 10.13 73,98 73,98 73,99
Eib Tf 0,25% Ge32 Eur 85,39 INV. 15/05/2025 --- --- ---
Eib Tf 0,25% Gn40 Eur 64,11 INV. 21/05/2025 --- --- ---
Eib Tf 0,25% St29 Eur 91,49 +0,21% 16.16 91,27 91,14 91,49
Eib Tf 0,375% Ap26 Eur 98,63 -0,05% 16.06 98,63 98,63 98,63
Eib Tf 0,375% Dc25 Usd 98,10 +0,21% 16.35 97,77 97,77 98,10
Eib Tf 0,375% Lg25 Eur 99,74 INV. 16/05/2025 --- --- ---
Eib Tf 0,375% Mz26 Usd 97,00 +0,12% 14.48 97,00 97,00 97,00
Eib Tf 0,375% St27 Eur 96,32 +0,01% 13.38 96,32 96,32 96,32
Eib Tf 0,5% Ge27 Eur 97,63 -0,04% 15.05 97,65 97,63 97,77
Eib Tf 0,625% Ge29 Eur 94,50 INV. 21/05/2025 --- --- ---
Eib Tf 0,625% Lg25 Usd 99,41 INV. 19/05/2025 --- --- ---
Eib Tf 0,75% Lg27 Gbp 94,35 INV. 07/05/2025 --- --- ---
Eib Tf 0,75% Ot26 Usd 95,43 INV. 16/05/2025 --- --- ---
Eib Tf 0,875% Ge28 Eur 96,90 INV. 21/05/2025 --- --- ---
Eib Tf 0,875% St47 Eur 61,75 INV. 19/05/2025 --- --- ---
Eib Tf 0,95% St37 Eur 68,92 INV. 02/11/2023 --- --- ---
Eib Tf 1% Ap32 Eur 89,40 -0,11% 10.44 89,45 89,40 89,45
Eib Tf 1% Fb28 Pln 90,54 INV. 13/05/2025 --- --- ---
Eib Tf 1% Mz31 Eur 91,69 +0,26% 12.04 91,45 91,45 91,69
Eib Tf 1% St26 Gbp 96,15 +0,10% 14.29 96,15 96,15 96,15
Eib Tf 1,125% Ap33 Eur 88,19 -0,07% 13.58 88,65 88,19 88,67
Eib Tf 1,125% Gn25 Gbp 99,67 INV. 19/05/2025 --- --- ---
Eib Tf 1,125% St36 Eur 81,63 INV. 21/05/2025 --- --- ---
Eib Tf 1,25% Fb31 Usd 84,86 -0,33% 16.04 84,86 84,86 84,86
Eib Tf 1,25% Mg25 Sek 99,97 INV. 05/05/2025 --- --- ---
Eib Tf 1,25% Nv29 Sek 94,47 INV. 05/03/2025 --- --- ---
Eib Tf 1,375% Mg28 Sek 97,28 +0,26% 15.26 97,27 97,23 97,28
Eib Tf 1,375% Mz27 Usd 95,49 INV. 21/05/2025 --- --- ---
Eib Tf 1,5% Ot48 Eur 69,55 INV. 20/05/2025 --- --- ---
Eib Tf 1,75% Mz29 Usd 91,99 -0,09% 16.15 92,21 91,96 92,21
Eib Tf 1,75% Nv26 Sek 99,17 INV. 20/05/2025 --- --- ---
Eib Tf 1,75% St45 Eur 75,99 +0,05% 14.27 76,71 75,99 76,71
Eib Tf 11% Ap26 Try 101,79 -0,72% 16.04 101,79 101,79 101,79
Eib Tf 2,75% Ag25 Usd 99,57 INV. 30/04/2025 --- --- ---
Eib Tf 2,75% Ag26 Pln 97,79 INV. 29/04/2025 --- --- ---
Eib Tf 2,75% Lg28 Eur 101,86 +0,01% 11.28 101,92 101,86 101,92
Eib Tf 2,75% Lg30 Eur 101,21 INV. 21/05/2025 --- --- ---
Eib Tf 2,75% St25 Eur 100,23 +0,02% 16.06 100,22 100,22 100,23
Eib Tf 2,75% St30 Eur 101,25 INV. 21/05/2025 --- --- ---
Eib Tf 2,875% Ge33 Eur 100,60 INV. 10.39 100,60 100,60 100,60
Eib Tf 2,9% Ot25 Aud 99,41 -0,62% 15.17 99,41 99,41 99,41
Eib Tf 2.625% Mz35 Eur 99,09 +0,26% 14.40 98,16 98,16 99,09
Eib Tf 2.75% Mz40 Eur 99,30 -0,07% 15.29 99,19 99,19 99,30
Eib Tf 3% Lg33 Eur 101,28 +0,03% 15.03 101,29 101,07 101,29
Eib Tf 3% Nv29 Pln 92,47 INV. 9.08 92,47 92,47 92,47
Eib Tf 3% Ot33 Eur 100,96 -0,15% 13.13 101,05 100,96 101,17
Eib Tf 3,1% Ag26 Aud 99,26 -0,15% 16.00 99,57 99,26 99,57
Eib Tf 3,625% Lg30 Usd 97,63 +0,07% 9.00 97,63 97,63 97,63
Eib Tf 3,75% Dc27 Gbp 99,33 +0,16% 15.34 99,34 99,33 99,34
Eib Tf 3,875% Mz28 Usd 99,82 +0,09% 10.33 99,85 99,77 99,85
Eib Tf 3.5% Ap27 Eur 102,74 INV. 21/05/2025 --- --- ---
Eib Tf 3.875% Gn37 Gbp 89,90 +0,06% 11.41 89,85 89,85 89,90
Eib Tf 4% Ot37 Eur 108,49 +0,05% 12.31 108,49 108,49 108,49
Eib Tf 4,5% Fb28 Mxn 91,17 -0,07% 13.36 91,17 91,17 91,17
Eib Tf 4,5% Ot28 Usd 101,45 INV. 21/05/2025 --- --- ---
Eib Tf 4,75% Ot25 Brl 96,38 +1,19% 14.56 96,48 96,11 97,44
Eib Tf 4,875% Dc30 Gbp 102,66 INV. 15/05/2025 --- --- ---
Eib Tf 4.5% Gn29 Gbp 101,04 +0,13% 15.16 101,00 101,00 101,04
Eib Tf 4.5% Mz44 Gbp 89,40 -0,47% 16.39 89,90 89,20 89,90
Eib Tf 4.625% Ot54 Gbp 89,18 +1,07% 15.45 88,24 87,00 89,18
Eib Tf 6,5% Lg27 Mxn 97,50 +0,60% 14.51 97,30 97,08 97,50
Eib Tf 6,5% St32 Zar 89,82 -0,23% 12.30 90,00 89,48 90,23
Eib Tf 7,25% Ge30 Zar 98,21 -0,10% 15.43 98,22 98,11 98,29
Eib Tf 8% Ge27 Mxn 100,51 -0,23% 16.34 100,50 100,50 100,94
Eib Tf 8% Mg27 Zar 101,56 +0,17% 15.55 101,67 101,40 101,67
Eib Tf 8% St26 Brl 97,00 -0,16% 16.06 98,99 97,00 98,99
Eib Tf 8,125% Dc26 Zar 101,13 -0,11% 15.32 101,21 101,13 101,44
Eib Tf 8,75% Ag25 Zar 100,20 -0,05% 10.59 100,30 100,20 100,30
Eib Tf 9,25% Ge27 Brl 101,50 -0,15% 15.37 101,10 101,10 101,50
Eib Tf Nv26 Call Usd 96,13 +0,08% 16.33 96,02 95,99 96,17
Eib Zc Fb27 Try 68,40 INV. 20/05/2025 --- --- ---
Eib Zc Gn25 Brl 99,95 INV. 14/05/2025 --- --- ---
Eib Zc Ot32 Zar 53,99 INV. 20/05/2025 --- --- ---
Eib Zc St35 Zar 39,51 INV. 14/05/2025 --- --- ---
Eib-05/25Fix Cms Lnk 99,07 INV. 21/05/2025 --- --- ---
Eib-99/29 F & Zero 199,50 -0,25% 9.10 199,50 199,50 199,50
Eib-99/29 Eu Sd 181,85 INV. 16/05/2025 --- --- ---
Enbw Fin Tf 6,125% Lg39 Eur 125,08 INV. 13/05/2025 --- --- ---
Enel Fin Sdg Linked Tf 4% Fb31 Call Eur 105,89 INV. 28/10/2024 --- --- ---
Enel Fin Sdg Linked Tf 4,5% Fb43call Eur 94,21 INV. 02/11/2023 --- --- ---
Enel Fin Sdglink Fx3.375% Jul28 Call Eur --- INV. --- --- --- ---
Enel Fin Sdglink Fx3.875% Jan35 Call Eur 99,50 INV. 16/05/2024 --- --- ---
Enel Finan Green Tf 1,125% St26 Call Eur 92,94 INV. 02/11/2023 --- --- ---
Enel Finan Green Tf 1,5% Lg25 Call Eur 96,39 INV. 29/11/2023 --- --- ---
Engie Tf 1% Mz26 Call Eur 93,55 INV. 02/11/2023 --- --- ---
Engie Tf 2% St37 Call Eur 74,66 INV. 02/11/2023 --- --- ---
Engie Tf 2,375% Mg26 Eur 100,44 INV. 20/05/2025 --- --- ---
Eni Sdg Linked Tf 4,3% Fb28 Eur 104,20 +0,05% 16.30 104,14 104,09 104,35
Eni Spa Fx 2.95% Sep30 Cv Call Eur 100,00 INV. 02/11/2023 --- --- ---
Epico Tf 4,5% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Equinor Asa Tf 1,25% Fb27 Call Eur 100,46 INV. 02/11/2023 --- --- ---
Eridano Iii Fr Eur1m+1.4% Dec37 Amort --- INV. --- --- --- ---
Esm Fx 1% Jun27 Eur 98,68 INV. 02/04/2025 --- --- ---
Esm Fx 2.375% Sep27 Eur 101,16 INV. 21/03/2025 --- --- ---
Esm Fx 2.625% Sep29 Eur 101,97 INV. 13/02/2025 --- --- ---
Esm Fx 2.75% Feb35 Eur 99,45 INV. 19/05/2025 --- --- ---
Esm Fx 2.75% Sep34 Eur 98,88 INV. 12/05/2025 --- --- ---
Esm Tf 0,01% Mz30 Eur 100,73 INV. 02/11/2023 --- --- ---
Esm Tf 0,01% Ot31 Eur 84,72 INV. 26/02/2025 --- --- ---
Esm Tf 0,5% Mz26 Eur 98,57 INV. 04/03/2025 --- --- ---
Esm Tf 0,5% Mz29 Eur 92,88 INV. 13/05/2025 --- --- ---
Esm Tf 0,75% Mz27 Eur 97,90 INV. 20/05/2025 --- --- ---
Esm Tf 0,75% St28 Eur 94,84 INV. 01/04/2025 --- --- ---
Esm Tf 0,875% Lg42 Eur 111,28 INV. 02/11/2023 --- --- ---
Esm Tf 1% St25 Eur 99,75 INV. 14/05/2025 --- --- ---
Esm Tf 1,125% Mg32 Eur 92,30 INV. 24/04/2025 --- --- ---
Esm Tf 1,2% Mg33 Eur 89,20 INV. 18/11/2024 --- --- ---
Esm Tf 1,625% Nv36 Eur 89,77 INV. 31/03/2025 --- --- ---
Esm Tf 1,75% Ot45 Eur 72,74 INV. 02/11/2023 --- --- ---
Esm Tf 1,8% Nv46 Eur 79,42 INV. 17/02/2025 --- --- ---
Esm Tf 1,85% Dc55 Eur 70,87 INV. 08/05/2025 --- --- ---
Esm Tf 3% Ag33 Eur 101,25 +0,07% 16.32 100,95 100,95 101,25
Esm Tf 3% Mz28 Eur 102,20 INV. 21/05/2025 --- --- ---
Estonia Fx 3.25% Jan34 Eur 99,50 -0,53% 9.47 99,50 99,50 99,50
Estonia Fx 4% Oct32 Eur 106,01 INV. 21/05/2025 --- --- ---
Estonia Tf 0,125% Gn30 Eur 88,73 +0,88% 15.45 88,73 88,73 88,73
Etra Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Eu Fx 3.125% Dec28 Eur 102,78 INV. 21/05/2025 --- --- ---
Eu Mfa Tf 3% Mz53 Eur 84,95 -0,83% 16.28 85,46 84,80 85,46
Eu Mfa Ukr Next Gen Fx 2.875% Oct29 Eur 100,85 INV. 18/03/2025 --- --- ---
Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur 99,65 -0,05% 16.27 99,65 99,47 99,73
Eu Mfa Ukr Next Gen Fx 3.125% Dec30 Eur 103,08 INV. 19/05/2025 --- --- ---
Eu Mfa Ukr Next Gen Fx 4% Apr44 Eur 103,61 -0,39% 15.54 103,97 103,61 103,97
Eu Next Gen Fx 2.5% Dec31 Eur 98,78 INV. 21/05/2025 --- --- ---
Eu Next Gen Fx 2.625% Jul28 Eur 101,27 INV. 20/05/2025 --- --- ---
Eu Next Gen Fx 2.875% Dec27 Eur 101,95 INV. 19/05/2025 --- --- ---
Eu Next Gen Fx 3.375% Dec35 Eur 101,34 INV. 13/05/2025 --- --- ---
Eu Next Gen Fx 3.375% Oct39 Eur 98,36 -0,07% 15.43 98,45 98,25 98,45
Eu Next Gen Fx 3.375% Oct54 Eur 90,33 -0,79% 14.41 90,76 90,33 90,76
Eu Next Gen Green Bond Tf 0,4% Fb37 Eur 72,64 INV. 21/05/2025 --- --- ---
Eu Next Gen Green Bond Tf 1,25% Fb43 Eur 69,28 INV. 21/05/2025 --- --- ---
Eu Next Gen Green Bond Tf 2,75% Fb33 Eur 99,41 -0,02% 14.52 99,48 99,31 99,48
Eu Next Gen Green Bond Tf2,625% Fb48 Eur 82,80 -0,40% 10.57 82,76 82,76 82,80
Eu Next Gen Green Fx 3.25% Feb50 Eur 90,89 -0,51% 15.13 90,95 90,89 90,95
Eu Next Gen Tf 0% Ap31 Eur 85,53 +0,01% 13.33 85,53 85,53 85,53
Eu Next Gen Tf 0% Lg26 Eur 97,92 +0,06% 15.19 97,85 97,85 97,92
Eu Next Gen Tf 0% Lg31 Eur 85,12 -0,09% 15.46 85,20 85,12 85,21
Eu Next Gen Tf 0% Ot28 Eur 92,88 +0,11% 16.39 92,89 92,79 92,89
Eu Next Gen Tf 0,45% Lg41 Eur 62,38 INV. 20/05/2025 --- --- ---
Eu Next Gen Tf 0,7% Lg51 Eur 49,96 -0,28% 12.55 49,96 49,96 49,96
Eu Next Gen Tf 0,8% Lg25 Eur 99,87 +0,02% 14.54 99,87 99,87 99,87
Eu Next Gen Tf 1% Lg32 Eur 88,61 INV. 21/05/2025 --- --- ---
Eu Next Gen Tf 1,625% Dc29 Eur 96,58 +0,01% 16.08 96,59 96,58 96,67
Eu Next Gen Tf 2% Ot27 Eur 99,84 +0,01% 9.18 99,84 99,84 99,84
Eu Next Gen Tf 2,5% Ot52 Eur 76,88 -0,65% 14.01 76,90 76,85 76,90
Eu Next Gen Tf 2,75% Ot26 Eur 101,07 INV. 20/05/2025 --- --- ---
Eu Next Gen Tf 3,375% Nv42 Eur 96,45 -0,40% 15.12 96,59 96,36 96,60
Eu Sure Bond Tf 0% Gn28 Eur 94,21 +0,27% 16.06 94,30 94,21 94,30
Eu Sure Bond Tf 0% Lg29 Eur 91,00 -0,04% 16.12 91,00 91,00 91,06
Eu Sure Bond Tf 0% Lg35 Eur 73,29 +0,08% 15.16 73,30 73,29 73,38
Eu Sure Bond Tf 0% Mz26 Eur 98,50 -0,03% 9.01 98,50 98,50 98,50
Eu Sure Bond Tf 0% Nv25 Eur 99,12 +0,02% 16.12 99,09 99,09 99,15
Eu Sure Bond Tf 0% Ot30 Eur 87,41 -0,09% 14.52 87,63 87,41 87,73
Eu Sure Bond Tf 0,1% Ot40 Eur 59,46 -0,62% 14.43 59,88 59,46 59,90
Eu Sure Bond Tf 0,2% Gn36 Eur 72,79 INV. 09/05/2025 --- --- ---
Eu Sure Bond Tf 0,3% Nv50 Eur 45,53 -0,63% 12.28 45,80 45,53 45,80
Eu Sure Bond Tf 0,45% Mg46 Eur 54,63 INV. 21/05/2025 --- --- ---
Eu Sure Bond Tf 0,75% Ge47 Eur 58,40 -0,05% 9.25 58,40 58,40 58,40
Eu Sure Bond Tf 1,125% Gn37 Eur 79,83 INV. 28/04/2025 --- --- ---
Eu Sure Bond Tf 2,75% Dc37 Eur 94,40 +0,19% 9.37 94,40 94,40 94,40
Eu Tf 0,125% Gn35 Eur 75,67 INV. 29/04/2025 --- --- ---
Eu Tf 0,25% Ap36 Eur 73,38 INV. 20/05/2025 --- --- ---
Eu Tf 0,25% Ot26 Eur 97,68 INV. 19/05/2025 --- --- ---
Eu Tf 0,75% Ap31 Eur 89,88 INV. 21/05/2025 --- --- ---
Eu Tf 0,875% Mz37 Eur 78,85 INV. 24/03/2025 --- --- ---
Eu Tf 1,125% Ap36 Eur 80,99 INV. 21/05/2025 --- --- ---
Eu Tf 1,25% Ap33 Eur 90,58 INV. 26/02/2025 --- --- ---
Eu Tf 1,375% Ot29 Eur 96,03 INV. 19/05/2025 --- --- ---
Eu Tf 1,5% Ot35 Eur 85,24 INV. 21/05/2025 --- --- ---
Eu Tf 2.5% Nv27 Eur 100,93 INV. 20/05/2025 --- --- ---
Eu Tf 3,25% Lg34 Eur 102,03 INV. 21/05/2025 --- --- ---
Eu Tf 3,375% Ap32 Eur 103,62 -0,18% 10.49 103,62 103,62 103,62
Eu Tf 3,375% Ap38 Eur 101,92 INV. 15/05/2025 --- --- ---
Eu Tf 3,375% Ot38 Eur 99,32 -0,21% 15.18 99,88 99,20 99,88
Europa Fact Fr Eur6m+3.6% Apr30 Amort --- INV. --- --- --- ---
Europa Fact Tf 4,5% Dc27 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Europa Fact Tf 5,15% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
European Union Ap28 Eur 2,875 101,91 -0,05% 10.44 101,92 101,91 101,92
European Union Ap42 Eur 3,75 101,25 INV. 21/05/2025 --- --- ---
European Union St26 Eur 3 101,42 +0,04% 15.13 101,42 101,42 101,42
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.