Economia

Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
B.P.Sondrio Fx 2.75% May30 Est Cov Eur --- INV. --- --- --- ---
B.P.Sondrio Fx 3.071%Mar30 Est Cov Eur --- INV. --- --- --- ---
Banca Cf Mc Oct33 T2 Call Eur 100,00 INV. 02/11/2023 --- --- ---
Bancasellaho Mc Mar34 T2 Call Eur 102,15 INV. 04/10/2024 --- --- ---
Bancasellaho Mc Perpetual Sub Call Eur 102,50 INV. 16/05/2025 --- --- ---
Barclays Scudo Gn25 15Y 10,5Inv Fl Floor 99,52 INV. 17/04/2025 --- --- ---
Barclays Scudo Gn25 15Y 6% Inv Fl Floor 99,45 INV. 12/05/2025 --- --- ---
Barclays Scudo Ot25 15Y Step Up-Stepdown 98,13 INV. 03/10/2024 --- --- ---
Barclays Scudo Ot25 Eur15y Superfloater 98,53 INV. 03/04/2024 --- --- ---
Basf Tf 0,875% Mg25 Eur 100,23 INV. 05/05/2025 --- --- ---
Bat Intl Fin Tf 2% Mz45 Call Eur 72,01 INV. 20/11/2024 --- --- ---
Bbva Tf 1,375% Mg25 Eur 99,60 INV. 14/01/2025 --- --- ---
Bei Fx 2.25% Dec29 Eur 99,51 +0,09% 16.10 99,53 99,44 99,53
Bei Fx 2.375% May30 Eur 99,52 INV. 16.32 99,52 99,52 99,52
Bei Fx 2.75% Jul29 Eur 101,51 -0,02% 11.29 101,51 101,51 101,51
Bei Fx 2.875% Nov29 Pln 90,28 INV. 20/05/2025 --- --- ---
Bei Fx 2.875% Oct31 Eur 101,28 INV. 13.33 101,28 101,28 101,28
Bei Fx 3% Feb39 Eur 97,40 -0,10% 16.32 97,50 97,20 98,06
Bei Fx 3% Nov28 Eur 102,53 -0,04% 14.31 102,60 102,53 102,60
Bei Fx 3.625% Oct29 Gbp 97,24 INV. 21/05/2025 --- --- ---
Bei Fx 3.75% Jun32 Sek 105,62 INV. 19/05/2025 --- --- ---
Bei Fx 3.75% Nov29 Usd 98,14 -0,43% 9.00 98,14 98,14 98,14
Bei Fx 3.875% Jun28 Usd 99,59 INV. 21/05/2025 --- --- ---
Bei Fx 4% Feb29 Usd 99,92 +0,03% 16.05 99,89 99,76 99,97
Bei Fx 4.1% Mar28 Aud 101,29 INV. 04/04/2025 --- --- ---
Bei Fx 4.125% Feb34 Usd 97,23 -0,17% 15.47 97,25 96,90 97,36
Bei Fx 4.25% Oct30 Gbp 99,35 -0,23% 14.22 99,45 99,35 99,55
Bei Fx 4.375% Mar27 Usd 100,45 -0,15% 12.26 100,71 100,45 100,71
Bei Fx 4.5% Mar30 Usd 101,80 INV. 16/05/2025 --- --- ---
Bei Fx 4.625% Feb35 Usd 100,88 INV. 19/05/2025 --- --- ---
Bei Fx 4.75% Jun29 Usd 102,62 INV. 21/05/2025 --- --- ---
Bei Fx 7% Sep25 Pln --- INV. --- --- --- ---
Bei Fx 7.4% Oct33 Inr --- INV. --- --- --- ---
Bei Fx 7.65% Aug26 Zar --- INV. --- --- --- ---
Bei Green Fx 1% Feb27 Pln --- INV. --- --- --- ---
Bei Green Fx 1% Jan28 Cad 96,90 INV. 13/05/2025 --- --- ---
Bei Green Fx 2.323% Dec29 Sek --- INV. --- --- --- ---
Bei Green Fx 2.5% May32 Eur 98,61 INV. 21/05/2025 --- --- ---
Bei Green Fx 2.625% Sep34 Eur 97,45 -0,09% 15.45 97,58 97,38 97,58
Bei Green Fx 2.75% Jan34 Eur 98,99 -0,19% 16.08 98,99 98,99 98,99
Bei Green Fx 2.875% Jan35 Eur 99,83 INV. 19/05/2025 --- --- ---
Bei Green Fx 3.125% May37 Eur 100,00 INV. 21/05/2025 --- --- ---
Bei Green Fx 3.625% Jul29 Nok 99,73 +0,04% 15.17 99,73 99,73 99,73
Bei Green Fx 3.75% May28 Nok 99,57 INV. 21/05/2025 --- --- ---
Bei Green Fx 4.329% Apr30 Nok --- INV. --- --- --- ---
Bei Green Fx 4.375% Oct31 Usd 100,27 -0,10% 16.00 100,30 100,17 100,33
Bei Green Zc Feb35 Brl --- INV. --- --- --- ---
Bei Sustainable Fx 3.25% Nov27 Usd 98,31 +0,08% 11.20 98,31 98,31 98,31
Bei Sustainable Fx 4.5% Jan28 Gbp 101,07 INV. 13/05/2025 --- --- ---
Bei Sustainable Fx 4.85% Mar35 Aud 99,21 -1,09% 15.28 99,40 99,21 99,40
Belgium Fx 2.6% Oct30 Eur --- INV. --- --- --- ---
Belgium Fx 2.7% Oct29 Eur 101,45 INV. 20/05/2025 --- --- ---
Belgium Fx 2.85% Oct34 Eur 98,19 +0,01% 12.01 98,19 98,19 98,19
Belgium Fx 3.1% Jun35 Eur 99,30 -0,19% 10.03 99,30 99,30 99,30
Belgium Fx 3.45% Jun42 Eur 97,79 INV. 19/05/2025 --- --- ---
Belgium Fx 3.5% Jun55 Eur 90,93 -0,85% 14.30 91,21 90,84 91,21
Belgium Green Bond Tf 1,25% Ap33 Eur 88,92 +0,06% 11.42 88,92 88,92 88,92
Belgium Green Bond Tf 2,75% Ap39 Eur 92,73 INV. 16/05/2025 --- --- ---
Belgium Tf 0% Ot27 Eur 95,34 +0,12% 16.02 95,41 95,33 95,41
Belgium Tf 0% Ot31 Eur 84,59 +0,23% 16.00 85,26 84,42 85,26
Belgium Tf 0,1% Gn30 Eur 88,75 INV. 21/05/2025 --- --- ---
Belgium Tf 0,35% Gn32 Eur 84,71 INV. 20/05/2025 --- --- ---
Belgium Tf 0,4% Gn40 Eur 62,92 -0,58% 14.13 62,92 62,92 62,92
Belgium Tf 0,65% Gn71 Eur 31,60 -1,86% 16.41 32,07 31,03 32,14
Belgium Tf 0,8% Gn25 Eur 99,92 +0,05% 13.59 99,89 99,89 99,92
Belgium Tf 0,8% Gn27 Eur 97,60 INV. 21/05/2025 --- --- ---
Belgium Tf 0,8% Gn28 Eur 96,13 +0,12% 15.39 96,17 96,12 96,17
Belgium Tf 0,9% Gn29 Eur 94,71 +0,20% 14.37 94,78 94,71 94,78
Belgium Tf 1% Gn26 Eur 99,15 +0,11% 12.21 99,05 99,05 99,15
Belgium Tf 1% Gn31 Eur 91,14 +0,20% 10.30 91,14 91,14 91,14
Belgium Tf 1,4% Gn53 Eur 57,00 -1,13% 14.01 57,10 57,00 57,10
Belgium Tf 1,45% Gn37 Eur 81,49 INV. 21/05/2025 --- --- ---
Belgium Tf 1,6% Gn47 Eur 66,97 -0,56% 10.48 66,97 66,97 66,97
Belgium Tf 1,7% Gn50 Eur 64,95 INV. 14/05/2025 --- --- ---
Belgium Tf 1,9% Gn38 Eur 83,96 -0,19% 15.19 83,80 83,80 83,96
Belgium Tf 2,15% Gn66 Eur 62,30 -0,83% 9.55 62,30 62,30 62,30
Belgium Tf 2,25% Gn57 Eur 68,16 -0,55% 10.57 68,16 68,16 68,16
Belgium Tf 3% Gn33 Eur 100,63 -0,09% 16.30 100,65 100,63 100,65
Belgium Tf 3% Gn34 Eur 99,85 -0,03% 16.06 99,88 99,85 99,90
Belgium Tf 3,3% Gn54 Eur 87,96 -1,00% 14.32 88,34 87,96 88,34
Belgium Tf 3,45% Gn43 Eur 97,85 INV. 19/05/2025 --- --- ---
Belgium Tf 3,75% Gn45 Eur 99,81 -0,32% 15.03 99,60 99,50 99,81
Belgium Tf 4% Mz32 Eur 108,09 INV. 19/05/2025 --- --- ---
Belgium Tf 4,25% Mz41 Eur 107,71 INV. 21/05/2025 --- --- ---
Belgium Tf 4,5% Mz26 Eur 102,09 -0,02% 12.14 102,09 102,09 102,09
Belgium Tf 5% Mz35 Eur 115,71 INV. 12/05/2025 --- --- ---
Belgium Tf 5,50% Mz28 Eur 109,18 -0,04% 15.54 109,18 109,18 109,18
Bim Gsp Tf 3,9% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Bim Gsp Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Bng Bank Tf 1% Ge26 Eur 99,46 INV. 28/01/2025 --- --- ---
Bng Bank Tf 1,375% Ot30 Eur 90,33 INV. 28/03/2025 --- --- ---
Bnp Arbitr Mc Ot27 Usd 96,76 INV. 09/01/2024 --- --- ---
Bnp Arbitr Sc Nv26 Call Usd 93,78 INV. 26/02/2024 --- --- ---
Bnp Arbitr T Misto Ap26 Gbp 97,53 INV. 21/03/2025 --- --- ---
Bnp Arbitr T Misto Mg26 Nzd 99,38 INV. 10/04/2025 --- --- ---
Bnp Arbitr T Misto Mg26 Usd 99,17 INV. 13/05/2025 --- --- ---
Bnp Arbitr T Misto St25 Usd 99,21 INV. 20/05/2025 --- --- ---
Bnp Arbitr Tf 2,70% Mz26 Usd 96,44 INV. 11/03/2025 --- --- ---
Bnp Arbitr Tf 3,75% Mz26 Aud 98,25 INV. 10/04/2025 --- --- ---
Bnp Issuance Mc Lg25 Usd 102,10 INV. 19/05/2025 --- --- ---
Bnp Issuance Mc Lg27 Usd 101,24 INV. 02/05/2025 --- --- ---
Bnp Issuance Mc Ot25 Eur 100,15 INV. 15/05/2025 --- --- ---
Bnp Issuance Mc Ot27 Eur 99,45 INV. 23/04/2025 --- --- ---
Bnp Mc Ap27 Eur 99,87 INV. 12/05/2025 --- --- ---
Bnp Mc Ap29 Eur 97,55 INV. 06/03/2025 --- --- ---
Bnp Tf 1,5% Nv25 Eur 98,41 INV. 27/11/2024 --- --- ---
Bnp Tf 1,625% Fb26 Eur 100,59 INV. 11/03/2025 --- --- ---
Bnp Tf 2,25% Ge27 Sub Tier2 Eur 99,14 INV. 20/02/2025 --- --- ---
Bnp Tf 2,75% Ge26 Sub Tier2 Eur 99,70 INV. 09/04/2025 --- --- ---
Bnp Tf 2,875% Ot26 Sub Tier2 Eur 100,03 INV. 07/04/2025 --- --- ---
Bnpparibasis Mc Jan38 Call Eur 98,13 +0,55% 9.46 98,13 98,13 98,13
Bnpparibasis Mc Jan39 Call Usd 97,04 INV. 21/05/2025 --- --- ---
Bobl Fx 2.1% Apr29 Eur 100,12 +0,01% 10.50 100,08 100,08 100,12
Bobl Fx 2.4% Apr30 Eur 101,07 +0,07% 15.11 101,01 101,01 101,07
Bobl Fx 2.5% Oct29 Eur 101,39 INV. 12/05/2025 --- --- ---
Bobl Green Bond Tf 0% Ot25 Eur 99,26 -0,02% 10.09 99,26 99,26 99,26
Bobl Green Fx 2.1% Apr29 Eur 100,13 INV. 21/05/2025 --- --- ---
Bobl Green Tf 1,3% Ot27 Eur 98,71 INV. 21/05/2025 --- --- ---
Bobl Tf 0% Ap26 Eur 98,50 +0,08% 16.30 98,49 98,43 98,50
Bobl Tf 0% Ap27 Eur 96,71 +0,08% 16.27 96,71 96,68 96,71
Bobl Tf 0% Ot25 Eur 99,27 -0,02% 16.02 99,26 99,26 99,32
Bobl Tf 0% Ot26 Eur 97,63 +0,06% 16.27 97,63 97,63 97,63
Bobl Tf 1,3% Ot27 Eur 98,73 INV. 16/05/2025 --- --- ---
Bobl Tf 2,2% Ap28 Eur 100,83 INV. 20/05/2025 --- --- ---
Bobl Tf 2,4% Ot28 Eur 101,40 INV. 19/05/2025 --- --- ---
Bonos Fx 2.4% May28 Eur 100,66 +0,12% 16.09 100,66 100,66 100,66
Bonos Fx 2.5% May27 Eur 100,87 INV. 21/05/2025 --- --- ---
Bonos Fx 2.7% Jan30 Eur 100,80 -0,09% 13.15 100,91 100,80 100,94
Bonos Fx 3.5% May29 Eur 104,22 INV. 21/05/2025 --- --- ---
Bonos Tf 0% Ge26 Eur 98,73 +0,06% 15.48 98,72 98,67 98,73
Bonos Tf 0% Ge27 Eur 96,84 +0,09% 16.35 96,80 96,72 96,84
Bonos Tf 0% Ge28 Eur 94,51 +0,01% 15.36 94,74 94,47 94,74
Bonos Tf 0% Mg25 Eur 99,94 +0,02% 16.35 99,94 99,94 99,96
Bonos Tf 2,8% Mg26 Eur 100,86 +0,04% 15.27 100,81 100,81 100,86
Borgosesia Fr Eur3m+5% May29 Call Amort 100,13 +0,42% 13.10 100,15 100,00 100,15
Borgosesia Tf 5,5% Mz26 Call Eur 99,99 INV. 20/05/2025 --- --- ---
Borgosesiasp Fr Eur3m+4% Apr28 Call Eur 100,01 INV. 16/05/2025 --- --- ---
Bp Capital M Tf 1,077% Gn25 Call Eur 93,88 INV. 02/11/2023 --- --- ---
Bp Capital M Tf 2,213% St26 Eur 99,51 INV. 05/12/2024 --- --- ---
Bper Banca Social Bond Mc Mz27 Call Eur 96,76 INV. 10/05/2024 --- --- ---
Bplmortgages Fr Eur1m+0.25% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur1m+0.25% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur1m+0.3% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur1m+0.8% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur3m+0.8% Oct64 Amort --- INV. --- --- --- ---
Bplmortgages Tv Ot64 Abs Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Brera Tv Mg72 Abs Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Brianzaunion Mc Lg33 Sub Tier2 Call Eur 95,28 INV. 22/12/2023 --- --- ---
Brignole 2024 Fr Eur1m+0.78% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+1.2% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+2% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+4% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+5.75% Feb42 Amort --- INV. --- --- --- ---
Brignole2024freur1m+4%Feb42subamort --- INV. --- --- --- ---
Brignole2024freur1m+5%Feb42subamort --- INV. --- --- --- ---
Brignole2024freur1m+7.48%Feb42subamort --- INV. --- --- --- ---
Brignolecq20 Fr Eur1m+0.87% Sep40 Amort --- INV. --- --- --- ---
Brignolecq20 Fr Eur1m+1.25% Sep40 Amort --- INV. --- --- --- ---
Brignolecq20 Fr Eur1m+1.85% Sep40 Amort --- INV. --- --- --- ---
Brignolecq20freur1m+2.28%Sep40subamort --- INV. --- --- --- ---
Brignolecq20freur1m+3.09%Sep40subamort --- INV. --- --- --- ---
British Sky Tf 2,5% St26 Eur 99,50 INV. 12/02/2025 --- --- ---
Bs Green Tf 6% Gn26 Sub Amort Eur A 100,00 INV. 02/11/2023 --- --- ---
Bs Green Tf 6,01% Gn26 Sub Amort Eur B 100,00 INV. 02/11/2023 --- --- ---
Bs Green Tv Dc30 Amort Call Eur A 100,00 INV. 02/11/2023 --- --- ---
Bs Green Tv Dc30 Amort Call Eur B 100,00 INV. 02/11/2023 --- --- ---
Bs Tf 2,125% Fb28 Sub Tier2 Eur 98,00 INV. 10/02/2025 --- --- ---
Bt Tf 2,125% St28 Call Eur 106,89 INV. 02/11/2023 --- --- ---
Bulgaria Fx 2.625% Mar27 Eur --- INV. --- --- --- ---
Bulgaria Fx 3% Mar28 Eur --- INV. --- --- --- ---
Bulgaria Fx 3.125% Mar35 Eur 97,61 INV. 24/04/2025 --- --- ---
Bulgaria Fx 3.5% May34 Eur 99,58 INV. 20/05/2025 --- --- ---
Bulgaria Fx 3.625% Sep32 Eur 102,21 INV. 14/05/2025 --- --- ---
Bulgaria Fx 4.125% May38 Eur 99,95 +0,46% 12.33 100,04 99,95 100,04
Bulgaria Fx 4.25% Sep44 Eur 99,55 +0,53% 12.16 99,55 99,55 99,55
Bulgaria Fx 4.375% May31 Eur 107,36 INV. 16/05/2025 --- --- ---
Bulgaria Fx 4.875% May36 Eur 109,64 INV. 21/05/2025 --- --- ---
Bulgaria Fx 5% Mar37 Usd 95,39 -0,15% 15.56 95,45 95,39 95,45
Bulgaria Tf 0,375% St30 Eur 88,19 INV. 21/05/2025 --- --- ---
Bulgaria Tf 1,375% St50 Eur 58,70 -0,59% 11.15 58,70 58,70 58,70
Bulgaria Tf 4,125% St29 Eur 105,86 INV. 20/05/2025 --- --- ---
Bulgaria Tf 4,5% Ge33 Eur 107,54 INV. 16/05/2025 --- --- ---
Bulgaria Tf 4,625% St34 Eur 108,66 INV. 20/05/2025 --- --- ---
Bund Fx 2.2% Feb34 Eur 97,16 -0,02% 9.51 97,16 97,16 97,16
Bund Fx 2.5% Aug54 Eur 87,60 -0,49% 15.00 87,64 87,58 87,75
Bund Fx 2.5% Feb35 Eur 98,75 -0,04% 13.17 98,70 98,65 98,76
Bund Fx 2.6% Aug34 Eur 99,98 INV. 16.10 99,91 99,91 99,98
Bund Fx 2.6% May41 Eur 94,85 -0,14% 15.43 94,88 94,65 94,88
Bund Fx 2.9% Aug56 Eur 94,68 -0,46% 16.20 94,83 94,30 94,87
Bund Gen31 Eur 5,5 116,99 INV. 21/05/2025 --- --- ---
Bund Gen37 Eur 4 111,94 INV. 21/05/2025 --- --- ---
Bund Green Bond Fx 2.5% Feb35 Eur 99,05 INV. 21/05/2025 --- --- ---
Bund Green Bond Tf 0% Ag30 Eur 89,37 INV. 21/05/2025 --- --- ---
Bund Green Bond Tf 0% Ag31 Eur 86,90 INV. 21/05/2025 --- --- ---
Bund Green Bond Tf 0% Ag50 Eur 46,21 -0,96% 10.27 46,21 46,21 46,21
Bund Green Bond Tf 1,8% Ag53 Eur 77,08 INV. 16/05/2025 --- --- ---
Bund Green Bond Tf 2,3% Fb33 Eur 98,86 -0,05% 9.54 98,86 98,86 98,86
Bund Lg28 Eur 4,75 108,35 INV. 15/05/2025 --- --- ---
Bund Lg40 Eur 4,75 121,67 INV. 21/05/2025 --- --- ---
Bund Lg42 Eur 3,25 102,89 -0,21% 15.19 102,87 102,80 102,89
Bund Lg44 Eur 2,5 91,90 -0,26% 16.29 92,02 91,77 92,15
Bund Lug34 Eur 4,75 117,68 INV. 16.16 117,56 117,56 117,68
Bund Lug39 Eur 4,25 115,77 INV. 20/05/2025 --- --- ---
Bund Tf 0% Ag26 Eur 97,89 -0,01% 16.30 97,87 97,85 97,93
Bund Tf 0% Ag29 Eur 91,75 +0,05% 10.25 91,75 91,75 91,75
Bund Tf 0% Ag30 Eur 89,28 -0,06% 10.45 89,28 89,28 89,28
Bund Tf 0% Ag31 Eur 86,90 +0,05% 15.23 86,91 86,90 86,91
Bund Tf 0% Ag50 Eur 46,10 -1,01% 14.24 46,35 46,10 46,39
Bund Tf 0% Ag52 Eur 43,48 -0,66% 16.39 43,56 43,28 43,67
Bund Tf 0% Fb30 Eur 90,47 INV. 13.21 90,45 90,45 90,47
Bund Tf 0% Fb31 Eur 88,09 INV. 21/05/2025 --- --- ---
Bund Tf 0% Fb32 Eur 85,51 +0,01% 9.22 85,51 85,51 85,51
Bund Tf 0% Mg35 Eur 76,95 +0,23% 15.44 76,95 76,95 76,95
Bund Tf 0% Mg36 Eur 73,99 -0,12% 16.01 74,00 73,99 74,00
Bund Tf 0% Nv27 Eur 95,59 +0,12% 15.59 95,59 95,59 95,59
Bund Tf 0% Nv28 Eur 93,46 +0,03% 14.35 93,51 93,46 93,51
Bund Tf 0,25% Ag28 Eur 94,76 +0,04% 10.34 94,76 94,76 94,76
Bund Tf 0,25% Fb27 Eur 97,44 +0,08% 13.13 97,41 97,36 97,44
Bund Tf 0,25% Fb29 Eur 93,80 +0,03% 15.51 93,82 93,80 93,87
Bund Tf 0,5% Ag27 Eur 97,07 INV. 21/05/2025 --- --- ---
Bund Tf 0,5% Fb26 Eur 99,10 +0,05% 13.13 99,05 99,04 99,10
Bund Tf 0,5% Fb28 Eur 96,43 +0,12% 16.13 96,41 96,41 96,43
Bund Tf 1% Ag25 Eur 99,77 -0,01% 11.05 99,87 99,77 99,87
Bund Tf 1% Mg38 Eur 79,65 -0,20% 16.27 79,57 79,57 79,65
Bund Tf 1,25% Ag48 Eur 69,49 -0,74% 14.27 69,86 69,49 69,86
Bund Tf 1,7% Ag32 Eur 95,40 -0,04% 13.33 95,38 95,38 95,50
Bund Tf 1,8% Ag53 Eur 75,26 -0,25% 11.19 75,00 75,00 75,26
Bund Tf 2,1% Nv29 Eur 99,92 +0,07% 16.27 99,80 99,80 99,94
Bund Tf 2,3% Fb33 Eur 98,90 +0,02% 16.26 98,90 98,90 98,90
Bund Tf 2,4% Nv30 Eur 101,00 INV. 20/05/2025 --- --- ---
Bund Tf 2,50% Ag46 Eur 90,80 -0,48% 15.45 90,83 90,80 90,83
Bund Tf 2,6% Ag33 Eur 100,65 INV. 21/05/2025 --- --- ---
Bund Tf 5,625% Ge28 Eur 108,92 -0,50% 9.30 108,92 108,92 108,92
Bund Tf 6,5% Lg27 Eur 109,57 INV. 21/05/2025 --- --- ---
Bund Tf 6.25% Ge30 Eur 117,79 -0,13% 9.00 117,79 117,79 117,79
Bundei 0,1% Ap26 Eur 99,20 -0,08% 13.32 99,16 99,16 99,20
Bundei 0,1% Ap33 Eur 95,45 -0,32% 15.59 95,60 95,45 95,85
Bundei 0,1% Ap46 Eur 80,30 -0,41% 9.51 80,30 80,30 80,30
Bundei 0,5% Ap30 Eur 100,45 +0,20% 16.26 100,30 100,30 100,45
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.