Economia

Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
Ga.Ma Tf 4,75% Mg29 Amort Eur 100,00 INV. 02/11/2023 --- --- ---
Galadriel 10% Gn31 Abs Sts J1 Amort Call 89,62 INV. 02/11/2023 --- --- ---
Galadriel 10% Gn31 Abs Sts J2 Amort Call 89,86 INV. 02/11/2023 --- --- ---
Galadriel 7% Gn31 Abs Sts B1 Amort Call 91,06 INV. 02/11/2023 --- --- ---
Galadriel 7% Gn31 Abs Sts B2 Amort Call 90,73 INV. 02/11/2023 --- --- ---
Galadriel Tv Gn31 Abs Sts A1 Amort Call 96,10 INV. 02/11/2023 --- --- ---
Galadriel Tv Gn31 Abs Sts A2 Amort Call 96,13 INV. 02/11/2023 --- --- ---
Gardesana S Tf 3,9% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Garofalo Fx 6.332% Jul31 Call Eur --- INV. --- --- --- ---
Gas Fenosa Tf 0,875% Mg25 Call Eur 95,46 INV. 02/11/2023 --- --- ---
Gas Fenosa Tf 1,375% Ge27 Call Eur 92,60 INV. 02/11/2023 --- --- ---
Generali Fx 4.1562% Jan35 T2 Call Eur 100,06 INV. 20/05/2025 --- --- ---
Generali Fx 5.272% Sep33 T2 Call 100,50 INV. 02/11/2023 --- --- ---
Generali Green Bond 5,8% Lg32 T2 Call 108,01 INV. 21/02/2024 --- --- ---
Generali Green Fx 3.212% Jan29 Call Eur 101,21 INV. 25/11/2024 --- --- ---
Generali Green Fx 3.547% Jan34 Call Eur 98,60 INV. 17/07/2024 --- --- ---
Generali Green Fx 4.083% Jul35 T2calleur 99,92 INV. 12/05/2025 --- --- ---
Generali Green Tf 2,124% Ot30 Tier2 Eur 93,65 INV. 22/04/2025 --- --- ---
Generali Green Tf 2,429% Lg31 Tier2 Call 94,15 INV. 12/05/2025 --- --- ---
Generali Green Tf 5,399% Ap33 Subt2 Call 99,42 INV. 14/11/2023 --- --- ---
Generali Sustainable 1,713% Gn32 T2 Call 88,16 INV. 21/05/2025 --- --- ---
Genfinance Fx 5.5% Apr28 Call Eur --- INV. --- --- --- ---
Genfinance Zc Dec25 Eur --- INV. --- --- --- ---
Genfinance Zc Dec25 Eur --- INV. --- --- --- ---
Genfinance Zc Jul25 Eur --- INV. --- --- --- ---
Genfinance Zc Jun25 Eur --- INV. --- --- --- ---
Ggb Fb26 Sc Eur 101,56 -0,07% 13.25 101,56 101,56 101,56
Ggb Fb27 Sc Eur 103,58 +1,50% 9.00 103,58 103,58 103,58
Ggb Fb28 Sc Eur 101,80 -0,67% 15.44 101,81 101,80 101,81
Ggb Fb29 Sc Eur 102,02 -0,29% 15.15 102,02 102,02 102,02
Ggb Fb30 Sc Eur 103,58 INV. 21/05/2025 --- --- ---
Ggb Fb31 Sc Eur 102,84 INV. 21/05/2025 --- --- ---
Ggb Fb32 Sc Eur 102,50 -0,30% 13.10 102,50 102,50 102,50
Ggb Fb33 Sc Eur 101,70 INV. 21/05/2025 --- --- ---
Ggb Fb34 Sc Eur 101,81 INV. 21/05/2025 --- --- ---
Ggb Fb35 Sc Eur 101,40 +0,57% 15.47 101,60 101,00 101,60
Ggb Fb36 Sc Eur 101,83 INV. 21/05/2025 --- --- ---
Ggb Fb37 Sc Eur 102,50 INV. 21/05/2025 --- --- ---
Ggb Fb38 Sc Eur 100,00 INV. 21/05/2025 --- --- ---
Ggb Fb39 Sc Eur 99,86 INV. 21/05/2025 --- --- ---
Ggb Fb40 Sc Eur 100,50 INV. 21/05/2025 --- --- ---
Ggb Fb41 Sc Eur 100,21 INV. 21/05/2025 --- --- ---
Ggb Fb42 Sc Eur 99,55 -0,55% 10.28 99,55 99,55 99,55
Ggb Tf 0% Fb26 Eur 98,69 INV. 06/05/2025 --- --- ---
Ggb Tf 0,75% Gn31 Eur 88,78 INV. 02/05/2025 --- --- ---
Ggb Tf 1,5% Gn30 Eur 95,39 INV. 20/05/2025 --- --- ---
Ggb Tf 1,75% Gn32 Eur 92,41 INV. 20/05/2025 --- --- ---
Ggb Tf 1,875% Fb35 Eur 87,90 INV. 15/05/2025 --- --- ---
Ggb Tf 1,875% Ge52 Eur 64,94 INV. 21/05/2025 --- --- ---
Ggb Tf 1,875% Lg26 Eur 100,02 INV. 09/05/2025 --- --- ---
Ggb Tf 2% Ap27 Eur 100,62 INV. 15/05/2025 --- --- ---
Ggb Tf 3,75% Ge28 Eur 104,02 -0,24% 10.44 104,02 104,02 104,02
Ggb Tf 3,875% Gn28 Eur 103,42 INV. 21/03/2024 --- --- ---
Ggb Tf 3,875% Mz29 Eur 105,13 INV. 12/05/2025 --- --- ---
Ggb Tf 3,9% Ge33 Eur 105,24 -0,16% 10.39 105,24 105,24 105,24
Ggb Tf 4% Ge37 Eur 104,18 -0,33% 10.44 104,18 104,18 104,18
Ggb Tf 4,2% Ge42 Eur 103,06 -0,48% 14.09 103,06 103,06 103,06
Ggb Tf 4,25% Gn33 Eur 109,40 INV. 28/02/2025 --- --- ---
Ggb Tf 4,375% Lg38 Eur 105,86 INV. 12/05/2025 --- --- ---
Ggb Tv Eur3m+1,23 Dc27 Eur 110,00 INV. 02/11/2023 --- --- ---
Giada Sec Tv Dc52 Abs Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Giada Sec Tv Ot63 Abs Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Gl Green Tf 2,75% Dc31 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Gpi Fr Eur6m+2.95% Mar31 Amort Call Eur --- INV. --- --- --- ---
Gpi Fx 6.32% May31 Call Eur --- INV. --- --- --- ---
Gpi Tf 3,5% Dc25 Amort Call Eur 104,13 INV. 02/11/2023 --- --- ---
Graded Tf 5% Ot26 Amort Eur 100,00 INV. 02/11/2023 --- --- ---
Greece Fx 3.375% Jun34 Eur 101,14 INV. 20/05/2025 --- --- ---
Greece Fx 3.625% Jun35 Eur 100,82 INV. 02/04/2025 --- --- ---
Greece Fx 4.125% Jun54 Eur 98,15 +0,08% 16.37 98,15 98,15 98,15
Gs Fin Corp Mc Ag27 Eur 97,99 INV. 21/05/2025 --- --- ---
Gs Fin Corp Mc Ap27 Eur 98,80 -0,44% 12.39 98,90 98,80 98,90
Gs Fin Corp Mc Dc26 Usd 91,26 INV. 25/04/2025 --- --- ---
Gs Fin Corp Mc Dc27 Usd 96,57 INV. 20/05/2025 --- --- ---
Gs Fin Corp Mc Dc30 Call Usd 79,45 INV. 22/04/2025 --- --- ---
Gs Fin Corp Mc Gn31 Call Usd 79,94 INV. 16/05/2025 --- --- ---
Gs Fin Corp Mc Gn33 Eur 97,13 INV. 05/05/2025 --- --- ---
Gs Fin Corp Mc Lg27 Usd 97,34 INV. 21/05/2025 --- --- ---
Gs Fin Corp Mc Lg28 Usd 96,70 INV. 21/05/2025 --- --- ---
Gs Fin Corp Mc Mg28 Eur 91,98 INV. 28/01/2025 --- --- ---
Gs Fin Corp Mc Mz28 Eur 97,81 INV. 21/05/2025 --- --- ---
Gs Fin Corp Mc Nov34 Eur 95,05 INV. 30/04/2025 --- --- ---
Gs Fin Corp Tf 4,15% Gn28 Usd 99,86 INV. 20/05/2025 --- --- ---
Gs Fin Corp Tf Mg25 Eur 94,62 INV. 05/05/2025 --- --- ---
Gs Group Fx 4% Jan35 Call Eur 99,96 -0,25% 16.50 100,15 99,95 100,15
Gs Group Fx 4% Sep34 Call Eur 100,00 -0,09% 16.29 100,00 100,00 100,00
Gs Group Fx 5.3% Apr34 Usd 99,39 INV. 21/05/2025 --- --- ---
Gs Group Fx 6% Jan35 Call Usd 100,75 +0,25% 16.44 100,10 100,10 100,75
Gs Group Fx 6.1% Apr34 Call Usd 100,12 +0,13% 15.23 99,90 99,90 100,12
Gs Group Mc Dc32 Eur 94,94 +0,64% 12.53 94,71 94,71 94,94
Gs Group Mc Fb27 Eur 98,87 INV. 11/04/2025 --- --- ---
Gs Group Mc Jun34 Eur 95,35 INV. 28/04/2025 --- --- ---
Gs Group Mc Oct33 Eur 98,19 INV. 20/05/2025 --- --- ---
Gs Group Mc St27 Eur 99,16 INV. 07/04/2025 --- --- ---
Gs Group Oc Lg36 Call Eur 100,69 +0,10% 16.43 100,86 100,34 100,86
Gs Group Sc Ap33 Call Eur 100,20 INV. 17/04/2025 --- --- ---
Gs Group Sc Apr35 Call Eur 101,24 -0,08% 16.34 101,25 101,01 101,25
Gs Group Sc Apr35 Call Usd 100,50 -0,12% 15.57 100,50 100,50 100,50
Gs Group Sc Dc25 Usd 99,36 INV. 16/05/2025 --- --- ---
Gs Group Sc Jan34 Call Eur 95,88 INV. 21/05/2025 --- --- ---
Gs Group Sc Jan34 Call Usd 92,00 -0,17% 13.50 91,50 91,00 92,00
Gs Group Sc Jul36 Call Eur 95,33 +0,03% 15.07 95,32 95,00 95,33
Gs Group Sc Mar37 Eur 93,30 -0,32% 15.40 93,47 93,10 93,47
Gs Group Sc Mg25 Usd 100,20 INV. 28/02/2025 --- --- ---
Gs Group Tf 1% Dc31 Call Eur 86,01 INV. 21/05/2025 --- --- ---
Gs Group Tf 2,5% Mz31 Call Usd 88,90 +1,38% 15.52 88,89 88,89 88,90
Gs Group Tf 3% Ap32 Call Eur 97,80 -0,18% 13.11 98,29 97,80 98,29
Gs Group Zc Sep34 Call Eur 102,13 INV. 21/05/2025 --- --- ---
Gs Intl Mc Ap26 Usd 99,12 INV. 21/05/2025 --- --- ---
Gs Intl Mc Ge26 Usd 99,41 -0,55% 15.12 99,49 99,41 99,49
Gs Intl Mc Ge27 Usd 97,65 INV. 20/05/2025 --- --- ---
Gs Intl Mc Gn26 Usd 98,82 INV. 12/05/2025 --- --- ---
Gs Intl Mc Ind Link St26 Eur 99,60 INV. 02/05/2025 --- --- ---
Gs Intl Mc Mz28 Eur 98,56 INV. 22/04/2025 --- --- ---
Gs Intl Mc Nv27 Eur 99,05 INV. 13/05/2025 --- --- ---
Gs Intl Mc Ot26 Usd 96,83 INV. 16/04/2025 --- --- ---
Gs Intl Switchable Tf 4,65% Mg26 Usd 101,47 INV. 19/05/2025 --- --- ---
Gsk Capital Tf 1% St26 Call Eur 97,40 INV. 23/01/2025 --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.