|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Fab Tf 5% Mg29 Amort Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Fanes Tv Gn60 Abs Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Finland Fx 2.5% Apr30 Eur
|
100,53
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Finland Fx 2.95% Apr55 Eur
|
88,16
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Finland Fx 3% Sep34 Eur
|
100,00
|
-0,16%
|
14.33
|
100,00
|
100,00
|
100,00
|
|
Finland Fx 3% Sep35 Eur
|
99,58
|
INV.
|
11.43
|
99,58
|
99,58
|
99,58
|
|
Finland Fx 3.2% Apr45 Eur
|
95,40
|
-0,41%
|
13.27
|
95,40
|
95,40
|
95,40
|
|
Finland Tf 0% St26 Eur
|
97,55
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Finland Tf 0% St30 Eur
|
87,79
|
+0,14%
|
11.29
|
87,79
|
87,79
|
87,79
|
|
Finland Tf 0,125% Ap36 Eur
|
72,10
|
-0,15%
|
13.33
|
72,10
|
72,10
|
72,10
|
|
Finland Tf 0,125% Ap52 Eur
|
41,98
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Finland Tf 0,125% St31 Eur
|
85,79
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Finland Tf 0,25% St40 Eur
|
63,96
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% Ap26 Eur
|
98,80
|
+0,08%
|
11.57
|
98,80
|
98,80
|
98,80
|
|
Finland Tf 0,5% Ap43 Eur
|
61,94
|
INV.
|
07/05/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% St27 Eur
|
96,66
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% St28 Eur
|
94,66
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% St29 Eur
|
92,66
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Finland Tf 0,75% Ap31 Eur
|
90,18
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Finland Tf 0,875% St25 Eur
|
99,63
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Finland Tf 1,125% Ap34 Eur
|
85,70
|
-0,20%
|
14.31
|
85,70
|
85,70
|
85,70
|
|
Finland Tf 1,375% Ap27 Eur
|
99,01
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
|
Finland Tf 1,375% Ap47 Eur
|
68,87
|
INV.
|
08/05/2025
|
---
|
---
|
---
|
|
Finland Tf 1,5% St32 Eur
|
91,86
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
|
Finland Tf 2,625% Lg42 Eur
|
89,36
|
-0,29%
|
15.19
|
89,50
|
89,36
|
89,50
|
|
Finland Tf 2,75% Ap38 Eur
|
94,40
|
INV.
|
9.00
|
94,40
|
94,40
|
94,40
|
|
Finland Tf 2,75% Lg28 Eur
|
102,00
|
+0,13%
|
12.31
|
102,00
|
102,00
|
102,00
|
|
Finland Tf 2,875% Ap29 Eur
|
101,87
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Finland Tf 3% St33 Eur
|
101,47
|
INV.
|
08/05/2025
|
---
|
---
|
---
|
|
Finland Tf 4% Lg25 Eur
|
100,21
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
|
Florence Spv Tf 0,3% Ot42 Abs Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Ford Motor Tf 7,125% Nv25 Usd
|
100,58
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Fucino Rmbs Tv Eur3m+0,75 Dc63 Abs Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Futurasun Tf 4% Lg25 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
