Economia

Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
I.Co.P Tf 4,95% Gn26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
I.S.C. Tf 5% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Iadb Fx 3.4% May28 Cad --- INV. --- --- --- ---
Iadb Fx 4.375% Jul34 Usd 98,78 INV. 21/05/2025 --- --- ---
Iadb Fx 4.375% May33 Gbp 98,46 INV. 14/05/2025 --- --- ---
Iadb Fx 4.5% Sep33 Usd 100,37 INV. 20/05/2025 --- --- ---
Iadb Fx 5.1% Nov26 Idr --- INV. --- --- --- ---
Iadb Fx 7% Apr33 Inr --- INV. --- --- --- ---
Iadb Tf 0,625% Lg25 Usd 99,76 INV. 03/02/2025 --- --- ---
Iadb Tf 2% Gn26 Usd 98,50 +0,39% 13.14 98,50 98,50 98,50
Iadb Tf 2,375% Lg27 Usd 96,94 INV. 21/05/2025 --- --- ---
Iadb Tf 6,5% Mz31 Brl 81,01 INV. 19/06/2024 --- --- ---
Iberdrola In Tf 0,375% St25 Eur 97,84 INV. 22/10/2024 --- --- ---
Iberdrola In Tf 1,125% Ap26 Eur 98,84 INV. 24/04/2025 --- --- ---
Iberdrola Tf 1,25% Ot26 Call Eur 93,81 INV. 02/11/2023 --- --- ---
Ibm Corp Tf 2,875% Nv25 Call Eur 98,99 INV. 21/02/2024 --- --- ---
Iccrea Banca Fx 2.75% Nov29 Est Cov Eur --- INV. --- --- --- ---
Ifc Fx 11.5% Jan30 Brl 93,00 INV. 04/04/2025 --- --- ---
Ifc Fx 12.75% Aug29 Brl --- INV. --- --- --- ---
Ifc Fx 4.25% Jul29 Usd 100,90 INV. 20/05/2025 --- --- ---
Ifc Fx 4.5% Jan28 Usd 102,90 INV. 14/03/2025 --- --- ---
Ifc Fx 7.02% Apr28 Mxn 97,42 +1,99% 12.38 97,42 97,42 97,42
Ifc Fx 8.375% May29 Mxn --- INV. --- --- --- ---
Ifc Fx 9% Jan36 Zar 98,40 -1,19% 14.34 99,94 98,40 99,94
Ifc Green Bond Mc Ap26 Usd 98,14 INV. 02/04/2025 --- --- ---
Ifc Green Bond Tf 8,25% Ag34 Zar 96,56 +0,18% 12.54 96,56 96,56 96,56
Ifc Social Bond Tf 4,5% Fb26 Rub 76,67 INV. 02/11/2023 --- --- ---
Ifc Social Bond Tf 6,5% Mz26 Brl 96,02 INV. 19/05/2025 --- --- ---
Ifc Social Fx 4.375% Jan27 Usd 100,81 INV. 29/04/2025 --- --- ---
Ifc Tf 0,375% Lg25 Usd 98,76 INV. 12/05/2025 --- --- ---
Ifc Tf 10% Fb27 Brl 94,86 INV. 30/04/2025 --- --- ---
Ifc Tf 10,75% Fb28 Brl 96,47 INV. 19/05/2025 --- --- ---
Ifc Tf 4,25% Lg25 Brl 96,96 INV. 26/03/2025 --- --- ---
Ifc Tf 6,25% Fb28 Brl 92,30 +4,20% 9.42 92,30 92,30 92,30
Ifc Tf 6,4% Gn27 Ron 103,05 INV. 02/11/2023 --- --- ---
Ifc Tf 6,5% Fb26 Rub 81,57 INV. 02/11/2023 --- --- ---
Ifc Tf 7% Lg27 Mxn 97,62 INV. 21/05/2025 --- --- ---
Ifc Tf 7,25% Nv26 Zar 100,05 INV. 16/04/2025 --- --- ---
Ifc Tf 7,5% Ge28 Mxn 98,51 +0,15% 10.50 98,50 98,50 98,51
Ifc Tf 7,75% Ge30 Mxn 97,75 INV. 21/05/2025 --- --- ---
Ifc Tf 8% Lg27 Zar 103,54 INV. 19/05/2025 --- --- ---
Ifc Tf 8,25% Ap29 Zar 102,28 INV. 19/05/2025 --- --- ---
Ifc Zc Ag26 Zar 89,40 INV. 24/01/2025 --- --- ---
Ifc Zc Ag32 Zar 44,54 INV. 26/02/2024 --- --- ---
Ifc Zc Ap52 Mxn 9,50 INV. 12/05/2025 --- --- ---
Ifc Zc Fb29 Try 35,20 INV. 21/05/2025 --- --- ---
Ifc Zc Fb38 Mxn 32,24 INV. 19/05/2025 --- --- ---
Ifc Zc Fb41 Brl 15,03 INV. 03/03/2025 --- --- ---
Ifc Zc Feb45 Mxn 18,45 INV. 02/04/2025 --- --- ---
Ifc Zc Ge17-Ge37 Mxn 36,02 INV. 24/04/2025 --- --- ---
Ifc Zc Ge37 Mxn 31,04 INV. 04/04/2024 --- --- ---
Ifc Zc Mg27 Brl 78,47 INV. 15/05/2025 --- --- ---
Ifc Zc Mg30 Brl 52,63 INV. 27/03/2025 --- --- ---
Ifc Zc Mz38 Mxn 32,37 INV. 29/04/2025 --- --- ---
Ifc Zc Nov47 Mxn 13,92 INV. 06/05/2025 --- --- ---
Ifc Zc Nv27 Try 46,54 +1,13% 12.48 46,54 46,54 46,54
Ifc Zc Nv47 Mxn 13,36 +2,85% 9.24 13,24 13,24 13,36
Ifc Zc Ot26 Mxn 88,86 INV. 15/05/2025 --- --- ---
Ifc Zc Ot41 Mxn 23,07 INV. 04/04/2025 --- --- ---
Ifc Zc St26 Try 36,83 INV. 02/11/2023 --- --- ---
Ifc Zc St30 Rub 49,79 INV. 02/11/2023 --- --- ---
Ifis Abcp Fr Eur1m+0.9% Jun28 Amort Call --- INV. --- --- --- ---
Ifis Npl 21 Tv Eur6m+2,8 Ge60 Abs Call 100,00 INV. 02/11/2023 --- --- ---
Igloo Spv Tv Eur1m+1,2 Dc31 Abs A1 Call 100,00 INV. 02/11/2023 --- --- ---
Igloo Spv Tv Eur1m+1,2 Dc31 Abs A2 Call 100,00 INV. 02/11/2023 --- --- ---
Igloo Spv Tv Eur1m+1,4 Dc31 Abs Call 100,00 INV. 02/11/2023 --- --- ---
Imi Collezio Mc Ge26 Eur 100,70 -0,05% 12.59 100,81 100,70 100,81
Imi Collezio Mc Mg25 Usd 99,96 INV. 09/05/2025 --- --- ---
Imi Collezio Mc Mg26 Eur 99,71 -0,10% 16.02 99,73 99,71 99,73
Imi Collezio Mc Mg27 Eur 99,69 -0,07% 10.57 99,69 99,69 99,69
Imi Collezio Mc St26 Eur 100,07 -0,17% 11.46 100,08 100,06 100,09
Imi Mc Ge30 Eur 96,00 +0,48% 15.11 95,19 95,19 96,00
Imi Opera Ii Sc Lg26 Eur 100,60 -0,05% 14.44 100,51 100,51 100,60
Imi Opera Ii Sc Mz29 Eur 97,82 INV. 17/03/2025 --- --- ---
Imi Opera Iv Sc Mg26 Usd 99,98 -0,31% 10.20 99,98 99,98 99,98
Imi Opera V Sc Ot26 Usd 98,68 INV. 14/05/2025 --- --- ---
Imi Sc Gn26 Usd 100,01 INV. 19/05/2025 --- --- ---
Imi Serie Ii Mc Infl Link Mg25 Usd 99,81 INV. 14/05/2025 --- --- ---
Imi Serie Iv Mc Ge27 Eur 100,00 -0,22% 14.54 100,00 100,00 100,00
Imi Serie Ix Mc Ge27 Eur 101,78 INV. 20/05/2025 --- --- ---
Imi Serie Ix Mc Ge28 Usd 98,00 -0,18% 9.42 98,00 98,00 98,00
Imi Serie Vi Mc Mg28 Eur 99,14 INV. 20/05/2025 --- --- ---
Imi Serie Vi Tv St25 Eur 100,50 INV. 20/05/2025 --- --- ---
Imi Serie Vii Mc Nv27 Eur 98,07 INV. 20/05/2025 --- --- ---
Imi Serie Viii Mc Nv25 Usd 99,44 INV. 21/05/2025 --- --- ---
Imi Serie X Mc Gn29 Eur 100,87 INV. 20/05/2025 --- --- ---
Imi Serie X Mc Mg26 Usd 100,20 +0,72% 9.31 100,20 100,20 100,20
Imi Serie Xii Mc Mz29 Usd 97,31 -0,45% 13.27 97,40 97,31 97,40
Ing Groep Tf 2,5% Nv30 Eur 90,25 INV. 02/11/2023 --- --- ---
Intsanpaolo Green Bond Tf 0,75% Mz28 Eur 89,38 INV. 24/04/2024 --- --- ---
Intsanpaolo Green Bond Tf 4,75% St27 Eur 104,43 INV. 06/03/2025 --- --- ---
Intsanpaolo Mc Gn28 Usd 100,04 INV. 21/05/2025 --- --- ---
Intsanpaolo Mc Infl Link Gn28 Usd 91,84 INV. 06/05/2025 --- --- ---
Intsanpaolo Sc Fb30 Usd 95,99 +0,72% 15.13 95,99 95,99 95,99
Intsanpaolo Sc Gn27 Usd 103,04 INV. 19/05/2025 --- --- ---
Intsanpaolo Sc Nv27 Usd 94,36 -0,19% 9.25 94,36 94,36 94,36
Intsanpaolo Tf 1,05% Fb28 Chf 101,69 INV. 19/05/2025 --- --- ---
Intsanpaolo Tf 1,35% Gn26 Usd 97,21 INV. 15/05/2025 --- --- ---
Intsanpaolo Tf 1,4% Fb31 Gbp 85,49 INV. 20/05/2025 --- --- ---
Intsanpaolo Tf 1,9% Fb29 Usd 91,32 INV. 20/05/2025 --- --- ---
Intsanpaolo Tf 1,98% Dc26 Tier2 Eur 98,57 INV. 21/05/2025 --- --- ---
Intsanpaolo Tf 2,1% Nv30 Usd 88,99 -0,17% 15.09 89,00 88,99 89,18
Intsanpaolo Tf 2,25% Mz28 Aud 96,05 INV. 21/05/2025 --- --- ---
Intsanpaolo Tf 2,3% Nv28 Usd 98,00 +2,77% 15.16 98,00 98,00 98,00
Intsanpaolo Tf 2,5% Ot31 Usd 87,11 -0,63% 14.45 88,89 87,11 88,89
Intsanpaolo Tf 2,7% Mz31 Usd 89,99 +1,21% 15.40 88,91 88,91 89,99
Intsanpaolo Tf 2,8% Fb27 Usd 99,95 +1,63% 11.01 99,95 99,95 99,95
Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur 101,70 -0,27% 12.54 101,64 101,64 101,70
Intsanpaolo Tf 4% Mg25 Usd 97,27 INV. 19/05/2025 --- --- ---
Intsanpaolo Tf 4,5% Mg29 Usd 102,50 +1,28% 16.28 102,26 102,26 102,50
Intsanpaolo Tf 6,05% Nv25 Usd 101,20 INV. 20/05/2025 --- --- ---
Intsanpaolo Tv Eur3m+2,06 Dc26 Tier2 Eur 101,40 INV. 20/05/2025 --- --- ---
Intsanpaolo Tv Eur3m+3,45 Gn32 Sub Tier2 107,68 +0,42% 13.34 106,83 106,83 107,68
Intsanpaolo Tv Eur3m+4,05 Gn27 Sub Tier2 105,81 -0,50% 13.35 105,81 105,81 105,81
Intsanpaolo Tv Eur3m+4,15 Ot32 Sub Tier2 111,13 INV. 20/05/2025 --- --- ---
Inwit Fx 3.75% Apr30 Call Eur 101,13 INV. 12/05/2025 --- --- ---
Ipi Spa Fr Eur12m+5% Sep28 Amort Call 99,10 INV. 04/03/2025 --- --- ---
Ireland Fx 2.6% Oct34 Eur 97,22 -0,03% 15.33 97,22 97,22 97,22
Ireland Fx 3.15% Oct55 Eur 91,81 -1,33% 10.52 91,81 91,81 91,81
Ireland Green Bond Tf 1,35% Mz31 Eur 94,22 INV. 20/05/2025 --- --- ---
Ireland Green Bond Tf 3% Ot43 Eur 95,54 INV. 21/05/2025 --- --- ---
Ireland Tf 0% Ot31 Eur 85,08 +0,09% 9.14 85,08 85,08 85,08
Ireland Tf 0,2% Mg27 Eur 96,68 INV. 13/05/2025 --- --- ---
Ireland Tf 0,2% Ot30 Eur 88,87 +0,20% 15.00 88,87 88,87 88,87
Ireland Tf 0,35% Ot32 Eur 84,56 +0,20% 16.26 84,56 84,56 84,56
Ireland Tf 0,4% Mg35 Eur 78,36 INV. 16/05/2025 --- --- ---
Ireland Tf 0,55% Ap41 Eur 66,25 INV. 15/05/2025 --- --- ---
Ireland Tf 0,9% Mg28 Eur 96,81 INV. 15/05/2025 --- --- ---
Ireland Tf 1% Mg26 Eur 99,18 INV. 21/05/2025 --- --- ---
Ireland Tf 1,1% Mg29 Eur 95,92 INV. 20/05/2025 --- --- ---
Ireland Tf 1,3% Mg33 Eur 90,04 INV. 20/05/2025 --- --- ---
Ireland Tf 1,5% Mg50 Eur 69,52 INV. 19/05/2025 --- --- ---
Ireland Tf 1,7% Mg37 Eur 85,70 -0,23% 11.26 85,70 85,70 85,70
Ireland Tf 2% Fb45 Eur 80,40 INV. 21/05/2025 --- --- ---
Ireland Tf 2,4% Mg30 Eur 100,35 INV. 16/05/2025 --- --- ---
Iren Green Bond Tf 0,25 Ge31 Call Eur 94,08 INV. 02/11/2023 --- --- ---
Iren Green Bond Tf 0,875% Ot29 Call Eur 82,08 INV. 02/11/2023 --- --- ---
Iren Green Bond Tf 1,5% Ot27 Call Eur 90,76 INV. 02/11/2023 --- --- ---
Iren Green Bond Tf 1,95% St25 Call Eur 98,53 INV. 02/11/2023 --- --- ---
Iren Green Fx 3.625% Sep33 Call Eur 99,54 INV. 09/05/2025 --- --- ---
Iren Green Fx 3.875% Jul32 Call Eur --- INV. --- --- --- ---
Iren Tf 1% Lg30 Call Eur 103,65 INV. 02/11/2023 --- --- ---
I-Rfk Tf 6% Ot25 Call Eur 99,30 INV. 01/04/2025 --- --- ---
Irr Caserta Green Mc Dc41 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Isaiaeisaia Tf 4,5% Dc26 Amort Call Eur 98,13 INV. 02/11/2023 --- --- ---
Isaiaeisaia Tf 5,1% Gn27 Amort Call Eur 97,90 INV. 02/11/2023 --- --- ---
Isfservicesp Fx 5% Dec30 Call Eur --- INV. --- --- --- ---
Isp Fr Eur3m+2.26% Mar34 T2 Eur 99,98 +0,51% 15.44 99,68 99,68 99,98
Isp Fx 3.37% Mar32 Eur 99,30 INV. 29/04/2025 --- --- ---
Isp Fx 4.25% Jun26 Cad 101,03 INV. 06/01/2025 --- --- ---
Isp Fx 4.4% Mar26 Aud 99,77 INV. 19/05/2025 --- --- ---
Isp Fx 4.9% Mar26 Usd 101,40 INV. 05/05/2025 --- --- ---
Isp Fx 5% Mar34 T2 Eur 102,68 INV. 21/05/2025 --- --- ---
Isp Fx 5.1% Mar26 Nzd 100,97 INV. 20/05/2025 --- --- ---
Isp Fx 5.6% Nov25 Usd 100,97 INV. 21/05/2025 --- --- ---
Isp Mc Jan37 Usd 99,27 -0,34% 15.05 99,70 98,99 99,70
Isp Sc Apr30 Usd 99,62 +0,33% 14.00 99,62 99,62 99,62
Isp Sc Apr35 Usd 98,84 -0,56% 15.52 99,20 98,77 99,20
Isp Sc Jan32 Gbp 101,78 +6,23% 12.00 101,78 101,78 101,78
Isp Sc Jan32 Usd 101,36 INV. 21/05/2025 --- --- ---
Isp Sc Jun27 Usd 100,45 INV. 19/05/2025 --- --- ---
Isp Sc Jun30 Usd 99,21 INV. 11/03/2025 --- --- ---
Isp Sc Jun36 Usd 100,51 INV. 09/05/2025 --- --- ---
Isp Sc Mar31 Usd 102,49 INV. 21/05/2025 --- --- ---
Isp Sc Mar34 Usd 102,40 +0,51% 12.34 102,71 102,40 102,71
Isp Sc Nov29 Usd 102,69 -0,22% 15.21 103,10 102,40 103,10
Isp Sc Oct30 Usd 97,54 -0,01% 10.43 97,70 97,54 97,70
Isp Sc Oct32 Usd 96,42 -0,24% 10.29 96,42 96,42 96,42
Isp Sc Oct34 Usd 101,36 INV. 21/05/2025 --- --- ---
Italy 29Eur Frn 105,10 -0,15% 12.32 105,26 105,07 105,26
Italy 33Usd 5,375 102,91 -0,21% 16.38 103,02 102,84 103,15
Italy Mc Mg33 Eur 98,25 INV. 29/02/2024 --- --- ---
Italy Mc Nov35 Eur --- INV. --- --- --- ---
Italy Mc Oct35 Eur --- INV. --- --- --- ---
Italy Tf 1,25% Fb26 Usd 97,80 -0,11% 16.00 97,80 97,80 97,80
Italy Tf 2,875% Ot29 Usd 92,80 +0,01% 14.34 92,80 92,80 92,80
Italy Tf 3,875% Mg51 Usd 67,00 -0,45% 16.37 66,81 66,80 67,30
Italy Tf 4% Ot49 Usd 70,00 -1,28% 16.36 70,00 70,00 70,00
Ivs Group Tf 3% Ot26 Call Eur 99,54 -0,01% 16.05 99,49 99,45 99,58
Iwb Tf 2,5% Mg27 Call Eur 99,10 +0,32% 14.07 99,00 98,95 99,10
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.