Economia

Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
A2a Green Bond Tf 1% Nv33 Call Eur 100,39 INV. 02/11/2023 --- --- ---
A2a Green Bond Tf 2,5% Gn26 Call Eur 100,64 INV. 04/04/2025 --- --- ---
A2a Green Bond Tf 4,375% Fb34 Call Eur 99,58 INV. 02/11/2023 --- --- ---
A2a Green Bond Tf 4,5% St30 Call Eur 100,56 INV. 08/02/2024 --- --- ---
A2a Slb Tf 0,625% Lg31 Call Eur 98,00 INV. 02/11/2023 --- --- ---
A2a Slb Tf 1,5% Mz28 Call Eur 97,70 +0,01% 16.14 97,70 97,70 97,70
A2a Spa Green Fx 3.625% Jan35 Call Eur 101,08 INV. 03/02/2025 --- --- ---
Acq Chiampo Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Acq Livenza Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Adb Fx 1.97% Apr40 Sek --- INV. --- --- --- ---
Adb Fx 27.5% Jul28 Try 84,38 +1,66% 17.16 83,97 83,70 84,38
Adb Fx 3.625% Aug29 Usd 98,73 +0,66% 17.21 98,01 98,01 98,73
Adb Fx 30% Jul26 Try 87,20 +0,23% 17.11 86,64 86,64 87,24
Adb Fx 37.5% Apr28 Try 99,59 INV. 21/05/2025 --- --- ---
Adb Fx 4.875% May26 Usd 100,79 +0,05% 15.38 101,58 100,79 101,58
Adb Fx 40% Aug25 Try 97,04 +0,35% 16.54 96,82 96,56 97,19
Adb Fx 5.125% Mar29 Pln --- INV. --- --- --- ---
Adb Fx 5.25% Sep25 Pln --- INV. --- --- --- ---
Adb Fx 5.75% Jan30 Huf 96,85 INV. 21/03/2025 --- --- ---
Adb Fx 6.2% Oct26 Inr 100,06 INV. 19/05/2025 --- --- ---
Adb Fx 8% Feb26 Zar 100,60 INV. 14/05/2025 --- --- ---
Adb Green Bond Tf 6% Fb26 Brl 95,72 INV. 19/05/2025 --- --- ---
Adb Green Fx 0.75% Feb26 Cad --- INV. --- --- --- ---
Adb Green Zc Feb30 Try 26,29 INV. 21/05/2025 --- --- ---
Adb Tf 0,625% Ap25 Usd 98,98 INV. 21/03/2025 --- --- ---
Adb Tf 17,5% Nv25 Try 94,20 INV. 21/05/2025 --- --- ---
Adb Tf 2,45% Ge27 Cny 102,33 INV. 14/04/2025 --- --- ---
Adb Tf 4,5% Ag28 Usd 101,96 INV. 21/05/2025 --- --- ---
Adb Tf 5% Mg26 Rub 75,75 INV. 02/11/2023 --- --- ---
Adb Tf 6,15% Fb30 Inr 100,00 -0,25% 15.14 100,00 100,00 100,00
Adb Tf 8% St32 Huf 105,05 INV. 28/03/2025 --- --- ---
Adb Tf 9,5% Lg25 Huf 99,93 INV. 19/05/2025 --- --- ---
Adb Zc Ap43 Mxn 18,64 INV. 28/03/2025 --- --- ---
Adb Zc Fb43 Zar 14,68 INV. 22/04/2025 --- --- ---
Adb Zc Feb35 Call Try --- INV. --- --- --- ---
Adb Zc Mar27 Try 57,33 INV. 20/05/2025 --- --- ---
Adb Zc Mar35 Call Try --- INV. --- --- --- ---
Adb Zc Mar35 Call Try 9,43 INV. 02/05/2025 --- --- ---
Adb Zc Ot37 Pln 54,64 INV. 29/04/2025 --- --- ---
Adidas Tf 2,25% Ot26 Call Eur 99,98 INV. 20/05/2025 --- --- ---
Afdb Fx 4.625% Jan27 Usd 100,93 -0,75% 12.17 100,93 100,93 100,93
Afdb Social Fx 3.5% Sep29 Usd 97,89 INV. 21/05/2025 --- --- ---
Afdb Tf 4,375% Mz28 Usd 100,82 INV. 19/05/2025 --- --- ---
Afdb Zc Ap46 Zar 11,00 INV. 21/05/2025 --- --- ---
Afdb Zc Fb32 Mxn 56,69 INV. 12/05/2025 --- --- ---
Afdb Zc Fb38 Zar 28,98 INV. 14/03/2025 --- --- ---
Afdb Zc Fb42 Brl 13,37 INV. 03/03/2025 --- --- ---
Afdb Zc Feb53 Mxn 9,15 INV. 11/04/2025 --- --- ---
Afdb Zc Ge50 Zar 7,41 INV. 13/05/2025 --- --- ---
Afdb Zc Jan44 Zar 13,79 INV. 21/05/2025 --- --- ---
Afdb Zc Jun34 Brl --- INV. --- --- --- ---
Afdb Zc Ot28 Try 39,48 INV. 20/05/2025 --- --- ---
Afdb Zc St36 Zar 34,09 INV. 26/02/2025 --- --- ---
Afdb Zc St51 Zar 6,73 INV. 28/04/2025 --- --- ---
Agencefseded Fx 30% Jul29 Try --- INV. --- --- --- ---
Agencefseded Fx 30% Mar28 Try --- INV. --- --- --- ---
Aiib Fx 7.5% Feb28 Zar 100,29 +0,14% 10.21 100,29 100,29 100,29
Aiib Sustainable Fx 4.875% Sep26 Usd 101,69 INV. 16/05/2025 --- --- ---
Aiib Tf 30% St27 Try 89,63 +0,29% 13.48 89,96 89,63 89,97
Aiib Tf 35% St25 Try 99,20 -2,04% 14.45 99,20 99,20 99,20
Aiib Tf 4,25% Lg25 Rub 77,83 INV. 02/11/2023 --- --- ---
Aiib Tf 4,5% Fb26 Idr 96,13 INV. 02/11/2023 --- --- ---
Aiib Tf 40% Ap25 Try 99,58 INV. 17/04/2025 --- --- ---
Aiib Tf 5% Fb26 Inr 100,50 INV. 23/04/2025 --- --- ---
Aiib Tf 5,75% Ge27 Inr 97,05 INV. 14/01/2025 --- --- ---
Aiib Zc Fb43 Mxn 18,60 -1,33% 9.04 18,60 18,60 18,60
Aiib Zc Feb38 Mxn 28,25 INV. 27/01/2025 --- --- ---
Aiib Zc Feb45 Mxn --- INV. --- --- --- ---
Aiib Zc Ge32 Rub 43,78 INV. 02/11/2023 --- --- ---
Aiib Zc Jun44 Mxn 13,23 INV. 13/01/2025 --- --- ---
Aiib Zc Mg43 Mxn 18,95 INV. 03/04/2025 --- --- ---
Aiib Zc Nov29 Try 26,43 INV. 12/05/2025 --- --- ---
Air Liquide Tf 1,25% Gn25 Call Eur 96,31 INV. 02/11/2023 --- --- ---
Airbus Tf 1,375% Mg31 Call Eur 92,36 INV. 29/04/2025 --- --- ---
Airbus Tf 2,125% Ot29 Eur 92,32 INV. 02/11/2023 --- --- ---
Alba 14 Spv Fr Eur3m+0.82% Jan44 Amort --- INV. --- --- --- ---
Alba 14 Spv Fr Eur3m+1.3% Jan44 Amort --- INV. --- --- --- ---
Alerion Clean Green Fx6.75%Dec29 Calleur 106,67 +0,07% 16.40 106,65 106,46 106,70
Alerion Green Tf 2,25% Nv27 Call Eur 97,47 -0,12% 16.30 97,29 97,29 97,50
Alerion Green Tf 3,5% Mg28 Call Eur 100,11 +0,02% 16.32 100,00 100,00 100,32
Alerionclean Green Fx4.75%Dec30call Eur 101,98 +0,12% 16.56 101,99 101,57 102,01
Allian F Ii Tf 1,375% Ap31 Call Eur 91,18 INV. 04/04/2025 --- --- ---
Alperia Green Fx 4.75% Jun29 Call Eur 103,93 -0,02% 11.08 103,86 103,74 103,93
Altrevi Serv Tf 3,9% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fr Eur1m+15% Dec38 Amort Call 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fr Eur1m+2.25% Dec38 Amort 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fr Eur1m+2.25% Dec38 Amort 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fx 0% Dec38 Sub Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Aporti Eur6m+2,8 Ge43 Abs Npl Amort Call 100,00 INV. 02/11/2023 --- --- ---
Apple Tf 2% St27 Call Eur 99,77 INV. 04/04/2025 --- --- ---
Archimede Green Mc Dc32 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Asi Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Asml Hol Nv Tf 1,625% Mg27 Call Eur 93,18 INV. 02/11/2023 --- --- ---
Austria Fx 2.5% Oct29 Eur 100,70 +0,08% 13.34 100,52 100,52 100,70
Austria Fx 2.9% Feb34 Eur 99,84 INV. 15.40 99,84 99,84 100,22
Austria Fx 2.95% Feb35 Eur 99,33 -0,04% 11.55 99,33 99,33 99,33
Austria Fx 3.2% Jul39 Eur 97,96 -0,42% 16.32 99,32 97,96 99,32
Austria Green Bond Tf 1,85% Mg49 Eur 72,86 -0,40% 9.48 72,86 72,86 72,86
Austria Green Fx 0.6825% Feb35 Chf 101,19 INV. 21/05/2025 --- --- ---
Austria Green Tf 2,9% Mg29 Eur 102,31 -0,01% 9.51 102,31 102,31 102,31
Austria Mz26 Eur 4,85 102,32 INV. 20/05/2025 --- --- ---
Austria Mz37 Eur 4,15 109,00 -0,08% 9.00 109,00 109,00 109,00
Austria Tf 0% Fb30 Eur 89,32 -0,02% 17.35 89,43 89,30 89,45
Austria Tf 0% Fb31 Eur 86,63 +0,13% 16.00 86,58 86,38 86,63
Austria Tf 0% Ot28 Eur 92,97 +0,13% 16.12 92,94 92,94 93,02
Austria Tf 0% Ot40 Eur 59,59 -0,18% 16.57 59,65 59,43 59,65
Austria Tf 0,25% Ot36 Eur 72,06 INV. 16.00 72,07 72,06 72,07
Austria Tf 0,5% Ap27 Eur 97,31 INV. 21/05/2025 --- --- ---
Austria Tf 0,5% Fb29 Eur 93,74 -0,04% 10.45 93,74 93,74 93,74
Austria Tf 0,7% Ap71 Eur 36,71 -0,97% 17.04 36,26 36,26 36,71
Austria Tf 0,75% Fb28 Eur 96,64 +0,15% 17.03 96,57 96,57 96,64
Austria Tf 0,75% Mz51 Eur 53,31 -0,65% 15.41 53,31 53,31 53,31
Austria Tf 0,75% Ot26 Eur 98,37 INV. 21/05/2025 --- --- ---
Austria Tf 0,85% Gn2120 Eur 32,24 -3,01% 17.35 32,96 32,09 33,06
Austria Tf 0,9% Fb32 Eur 89,10 +0,06% 12.48 89,10 89,10 89,10
Austria Tf 1,2% Ot25 Eur 99,74 +0,03% 16.23 99,76 99,74 99,76
Austria Tf 1,5% Fb47 Eur 69,57 INV. 21/05/2025 --- --- ---
Austria Tf 1,5% Nv86 Eur 49,01 -1,70% 16.48 49,70 49,00 49,99
Austria Tf 2% Lg26 Eur 100,28 +0,14% 17.01 100,28 100,28 100,28
Austria Tf 2,1% St2117 Eur 61,67 -0,98% 17.14 62,28 61,38 62,29
Austria Tf 2,4% Mg34 Eur 95,80 -0,01% 17.22 95,78 95,69 95,80
Austria Tf 2,9% Fb33 Eur 100,53 -0,05% 17.35 100,45 100,45 100,53
Austria Tf 3,15% Gn44 Eur 95,38 -0,28% 17.27 95,46 95,15 95,46
Austria Tf 3,15% Ot53 Eur 91,40 -0,63% 16.43 91,46 91,40 91,46
Austria Tf 3,8% Ge62 Eur 103,65 -0,29% 17.07 103,71 103,65 103,71
Austria Tf 6.25% Lg27 Eur 108,81 -0,03% 14.25 108,81 108,81 108,81
Austria-05/25 Frn 99,30 -0,41% 9.48 99,30 99,30 99,30
Austria-25 Cms Frn 102,51 +0,17% 10.49 102,76 102,51 102,76
Austria-35 Cms Link 99,04 -1,02% 10.23 99,51 99,04 99,51
Auto Bren Spa Fx 3.75% Mar28 Call Eur 100,10 INV. 13/05/2025 --- --- ---
Autotorino Tf 3% St26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Auxilio Spv Tv St35 Abs Amort Call Eur 99,25 INV. 02/11/2023 --- --- ---
Axa Tf 1,125% Mg28 Call Eur 94,57 INV. 08/01/2024 --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.