XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
V.F	9,99	+7,43%	23/04/2025	10,17	9,99	10,47
Valneva	3,13	+0,51%	23/04/2025	3,18	3,11	3,18
Varengold Bank	3,20	INV.	22/04/2025	---	---	---
Varta	1,21	INV.	11/03/2025	1,21	1,21	1,21
Veeva Systems	186,20	INV.	22/04/2025	---	---	---
Veganz	10,65	-0,93%	23/04/2025	10,95	10,40	11,30
Veolia Environnement	31,36	+0,42%	23/04/2025	31,50	31,26	31,61
Verbio	9,59	+1,64%	23/04/2025	9,67	9,57	9,92
Verbund	66,50	-0,60%	23/04/2025	66,65	65,35	66,65
Verizon Communications	37,33	-0,77%	23/04/2025	38,12	37,04	38,39
Vertex Pharmaceuticals Incorporated	432,20	+1,08%	23/04/2025	435,40	431,15	436,35
Verve	3,20	+0,69%	23/04/2025	3,19	3,15	3,26
Vestas Wind Systems A/S	11,64	-0,72%	23/04/2025	12,02	11,51	12,08
Viatris,	7,05	+5,57%	23/04/2025	7,07	6,87	7,07
Vib Vermoegen	7,76	-1,77%	23/04/2025	7,94	7,76	7,94
Villeroy & Boch Ag Pref	16,75	-1,47%	23/04/2025	17,10	16,75	17,25
Vinci	119,95	+1,95%	23/04/2025	118,70	117,60	119,95
Viromed Medical	5,00	-0,99%	23/04/2025	5,15	4,80	5,15
Visa	297,15	+3,93%	23/04/2025	294,85	294,00	300,15
Viscom	3,14	INV.	22/04/2025	---	---	---
Vivendi	2,57	+5,59%	23/04/2025	2,57	2,57	2,57
Vodafone	0,82	-2,28%	23/04/2025	0,84	0,82	0,84
Voestalpine	22,34	+3,23%	23/04/2025	22,14	21,98	22,86
Volkswagen	97,15	+2,80%	23/04/2025	95,65	95,50	97,90
Volkswagen Ag Pref	95,04	+2,86%	23/04/2025	93,52	93,38	95,90
Voltabox	2,62	+3,56%	23/04/2025	2,52	2,52	2,72
Vonovia	28,35	-1,29%	23/04/2025	28,60	28,09	28,77
Vossloh Aktiengesellschaft	67,00	INV.	23/04/2025	67,90	65,50	67,90
Vulcan Energy Resources Ltd	2,55	+3,15%	23/04/2025	2,61	2,54	2,64