XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S&P Global,	417,65	+4,23%	23/04/2025	419,90	412,25	421,00
Saf-Holland	15,64	+3,58%	23/04/2025	15,26	15,14	15,74
Safran	219,00	+2,34%	23/04/2025	217,80	217,50	219,20
Salesforce,	221,75	+5,85%	23/04/2025	218,05	217,20	226,10
Salzgitter	21,54	+2,28%	23/04/2025	21,90	21,52	22,10
Samara Asset	1,95	+3,17%	23/04/2025	1,95	1,95	1,95
Sanofi	93,40	+2,50%	23/04/2025	91,80	91,54	93,40
SAP	241,70	+10,62%	23/04/2025	242,40	236,20	244,20
Sartorius	187,80	+3,53%	23/04/2025	183,00	181,60	189,20
Sartorius Ag Pref	230,00	+4,36%	23/04/2025	222,20	220,40	232,70
Sartorius Stedim Biotech	198,60	+5,84%	23/04/2025	196,95	196,95	199,55
SBF	5,05	+1,41%	23/04/2025	4,80	4,80	5,30
Schaeffler	3,97	+0,86%	23/04/2025	3,99	3,93	4,01
Scherzer	2,06	-2,83%	23/04/2025	2,10	2,06	2,10
Schloss Wachenheim	15,00	-3,23%	23/04/2025	15,50	14,80	15,50
Schneider Electric	209,15	+4,71%	23/04/2025	202,35	201,85	216,40
Schoeller-Bleckmann Oilfield Equipment	30,50	+0,99%	23/04/2025	30,85	30,50	30,90
Schott Pharma	23,85	+1,06%	23/04/2025	23,85	23,55	24,35
Schweizer Electronic	4,24	+2,91%	23/04/2025	4,24	4,24	4,24
Scor	26,74	+3,56%	23/04/2025	26,42	26,42	26,74
Scout24	101,00	-0,10%	23/04/2025	102,00	100,30	102,50
SDM	1,50	-1,96%	23/04/2025	1,55	1,50	1,55
Secunet Security Networks	193,40	+1,68%	23/04/2025	196,00	192,00	200,00
Semperit	13,10	-2,67%	23/04/2025	13,04	13,04	13,10
Sernova Biotherapeutics	0,11	-15,38%	23/04/2025	0,15	0,10	0,16
Servicenow,	720,60	+7,76%	23/04/2025	695,20	695,00	729,60
Serviceware	14,20	+3,27%	23/04/2025	13,95	13,95	14,20
Seven Principles	5,00	INV.	22/04/2025	5,00	5,00	5,00
Sfc Energy	22,90	+5,77%	23/04/2025	22,00	21,80	23,50
Sgl Carbon	3,44	+4,73%	23/04/2025	3,33	3,33	3,47
Sgl Carbon	---	INV.	---	---	---	---