XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
A.H.T. Syngas Technology N.V	5,80	-1,69%	23/04/2025	5,80	5,80	5,80
A.P. Moller	1.455,00	+5,43%	23/04/2025	1.443,00	1.440,00	1.455,00
A.P. Moller	1.498,50	+7,96%	23/04/2025	1.458,00	1.447,00	1.498,50
A.S. Creation Tapeten	5,40	-0,92%	23/04/2025	5,45	5,40	5,50
Aap Implantate	1,40	-3,45%	23/04/2025	1,40	1,40	1,40
Abbott Laboratories	113,76	-0,68%	23/04/2025	115,54	113,76	116,94
Abbvie,	155,80	+3,04%	23/04/2025	154,20	151,80	156,20
Abo Energy Gmbh	42,30	+0,24%	23/04/2025	42,30	41,70	42,50
About You	6,85	+2,09%	23/04/2025	6,79	6,71	6,85
About You	6,90	+3,29%	23/04/2025	6,70	6,40	6,90
Accentro Real Estate	0,28	+31,13%	23/04/2025	0,20	0,20	0,35
Accor	39,15	INV.	22/04/2025	---	---	---
Aconnic	0,93	-2,62%	23/04/2025	0,95	0,93	0,95
Ad Pepper Media International N.V	2,48	+1,64%	23/04/2025	2,48	2,48	2,48
Addiko Bank	19,30	INV.	22/04/2025	---	---	---
Adesso	99,70	+3,21%	23/04/2025	98,00	98,00	103,20
Adidas	210,30	+2,99%	23/04/2025	208,00	207,10	214,40
Adler	0,22	+0,92%	23/04/2025	0,23	0,22	0,24
Adobe	312,50	+2,91%	23/04/2025	312,20	311,25	318,95
Adtran Holdings,	6,78	+4,60%	23/04/2025	6,76	6,60	6,97
Adtran Networks	20,20	-0,49%	23/04/2025	20,30	20,20	20,30
Advanced Blockchain	3,10	+6,53%	23/04/2025	2,93	2,88	3,32
Advanced Micro Devices,	80,13	+6,93%	23/04/2025	78,24	77,88	82,70
Adyen Nv	1.465,40	+3,56%	23/04/2025	1.450,20	1.441,00	1.474,20
Aflac Incorporated	96,32	+2,75%	23/04/2025	96,46	96,32	96,72
Ageas Sa/Nv	52,75	INV.	22/04/2025	---	---	---
Agrana Beteiligungs-Ag	10,55	INV.	15/04/2025	10,55	10,55	10,55
Air France-Klm	7,71	+4,47%	23/04/2025	7,63	7,62	7,78
Air Liquide	174,56	-0,15%	23/04/2025	176,12	173,68	176,12
Air Products And Chemicals,	237,50	+3,71%	23/04/2025	237,50	237,50	237,50
Airbnb,	104,54	+4,88%	23/04/2025	103,26	102,34	107,48