|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
FTSE Italia All-Share
|
38.708,98
|
+0,14%
|
9.39
|
38.620,07
|
38.620,07
|
38.844,76
|
|
FTSE Italia All-Share Automobiles And Parts
|
340.751,94
|
-0,27%
|
9.39
|
341.266,91
|
340.245,88
|
342.899,09
|
|
FTSE Italia All-Share Banks
|
25.092,37
|
+0,11%
|
9.39
|
24.988,55
|
24.988,55
|
25.215,03
|
|
FTSE Italia All-Share Basic Materials
|
38.299,47
|
-0,01%
|
9.28
|
38.322,64
|
38.299,47
|
38.324,44
|
|
FTSE Italia All-Share Basic Resources
|
32.632,25
|
+0,25%
|
9.17
|
32.549,94
|
32.434,72
|
32.632,25
|
|
FTSE Italia All-Share Capped
|
42.311,90
|
+0,14%
|
9.39
|
42.213,37
|
42.213,37
|
42.450,12
|
|
FTSE Italia All-Share Chemicals
|
37.031,42
|
-0,01%
|
9.28
|
37.056,02
|
37.031,42
|
37.056,02
|
|
FTSE Italia All-Share Construction And Materials
|
56.674,34
|
-0,26%
|
9.39
|
56.838,72
|
56.673,04
|
57.144,61
|
|
FTSE Italia All-Share Consumer Discretionary
|
26.854,01
|
-0,50%
|
9.39
|
26.909,37
|
26.835,37
|
27.018,49
|
|
FTSE Italia All-Share Consumer Products And Services
|
108.307,64
|
-1,24%
|
9.39
|
108.760,68
|
108.264,96
|
109.077,81
|
|
FTSE Italia All-Share Consumer Staples
|
112.379,81
|
-0,15%
|
9.38
|
111.823,21
|
111.594,86
|
112.473,18
|
|
FTSE Italia All-Share Energy - Sec
|
16.398,79
|
+1,56%
|
9.39
|
16.319,69
|
16.319,69
|
16.465,78
|
|
FTSE Italia All-Share Energy - Ss
|
16.398,79
|
+1,56%
|
9.39
|
16.319,69
|
16.319,69
|
16.465,78
|
|
FTSE Italia All-Share Financial Services
|
162.938,56
|
+0,13%
|
9.39
|
162.389,63
|
162.389,63
|
163.287,84
|
|
FTSE Italia All-Share Financials
|
29.883,29
|
+0,12%
|
9.39
|
29.762,49
|
29.762,49
|
30.009,38
|
|
FTSE Italia All-Share Food, Beverage And Tobacco
|
70.254,18
|
-0,09%
|
9.38
|
69.777,89
|
69.648,72
|
70.324,47
|
|
FTSE Italia All-Share Health Care - Sec
|
200.325,22
|
-0,24%
|
9.38
|
200.556,95
|
200.325,22
|
201.384,38
|
|
FTSE Italia All-Share Health Care - Ss
|
200.325,22
|
-0,24%
|
9.38
|
200.556,95
|
200.325,22
|
201.384,38
|
|
FTSE Italia All-Share Industrial Goods And Services
|
52.761,41
|
-0,56%
|
9.39
|
52.742,13
|
52.703,29
|
52.913,06
|
|
FTSE Italia All-Share Industrials
|
52.881,69
|
-0,51%
|
9.39
|
52.891,07
|
52.833,57
|
53.037,46
|
|
FTSE Italia All-Share Insurance
|
33.999,32
|
+0,15%
|
9.39
|
33.862,68
|
33.862,68
|
34.253,68
|
|
FTSE Italia All-Share Media
|
9.658,92
|
+0,01%
|
9.38
|
9.672,31
|
9.627,79
|
9.674,29
|
|
FTSE Italia All-Share Personal Care, Drug And Grocery
|
81.532,52
|
-0,45%
|
9.30
|
81.858,81
|
81.375,06
|
81.858,81
|
|
FTSE Italia All-Share Real Estate
|
7.762,90
|
-0,38%
|
9.22
|
7.783,10
|
7.753,42
|
7.796,16
|
|
FTSE Italia All-Share Real Estate - Ss
|
7.762,90
|
-0,38%
|
9.22
|
7.783,10
|
7.753,42
|
7.796,16
|
|
FTSE Italia All-Share Retail
|
120.775,61
|
+0,28%
|
9.34
|
120.437,56
|
119.967,45
|
121.142,74
|
|
FTSE Italia All-Share Technology - Sec
|
85.597,10
|
+1,28%
|
9.39
|
85.207,83
|
84.886,56
|
86.558,19
|
|
FTSE Italia All-Share Technology - Ss
|
85.597,10
|
+1,28%
|
9.39
|
85.207,83
|
84.886,56
|
86.558,19
|
|
FTSE Italia All-Share Telecommunications - Sec
|
9.710,51
|
+0,16%
|
9.39
|
9.672,64
|
9.672,64
|
9.780,29
|
|
FTSE Italia All-Share Telecommunications - Ss
|
9.710,51
|
+0,16%
|
9.39
|
9.672,64
|
9.672,64
|
9.780,29
|
|
FTSE Italia All-Share Travel And Leisure
|
54.078,87
|
-0,58%
|
9.38
|
54.092,59
|
54.011,73
|
54.374,65
|
|
FTSE Italia All-Share Utilities - Sec
|
42.166,74
|
+0,39%
|
9.39
|
42.098,76
|
42.098,76
|
42.370,61
|
|
FTSE Italia All-Share Utilities - Ss
|
42.166,74
|
+0,39%
|
9.39
|
42.098,76
|
42.098,76
|
42.370,61
|
|
FTSE Italia Brands
|
17.739,04
|
-0,48%
|
9.39
|
17.758,87
|
17.721,60
|
17.797,98
|
|
FTSE Italia Brands Net Tax
|
17.304,43
|
-0,48%
|
9.39
|
17.323,77
|
17.287,41
|
17.361,92
|
|
FTSE Italia Growth
|
7.659,18
|
+0,22%
|
9.39
|
7.647,72
|
7.647,72
|
7.671,57
|
|
FTSE Italia Mid Cap
|
48.428,80
|
-0,33%
|
9.39
|
48.505,31
|
48.424,16
|
48.608,77
|
|
FTSE Italia Mid Cap Net Tax
|
48.184,18
|
-0,34%
|
9.39
|
48.262,81
|
48.180,04
|
48.371,04
|
|
FTSE Italia Pir Large & Mid Cap
|
28.283,80
|
+0,06%
|
9.39
|
28.230,92
|
28.229,59
|
28.386,13
|
|
FTSE Italia Pir Large & Mid Cap Net Tax
|
28.280,68
|
+0,06%
|
9.39
|
28.227,80
|
28.226,31
|
28.383,00
|
|
FTSE Italia Pir Mid Cap
|
28.082,07
|
-0,33%
|
9.39
|
28.117,33
|
28.080,76
|
28.176,83
|
|
FTSE Italia Pir Mid Cap Net Tax
|
28.082,07
|
-0,33%
|
9.39
|
28.117,33
|
28.080,76
|
28.176,83
|
|
FTSE Italia Pir Mid Small Cap
|
27.141,88
|
-0,31%
|
9.39
|
27.174,42
|
27.140,68
|
27.229,40
|
|
FTSE Italia Pir Mid Small Cap Net Tax
|
27.141,88
|
-0,31%
|
9.39
|
27.174,42
|
27.140,68
|
27.229,40
|
|
FTSE Italia Pir Pmi All
|
26.011,25
|
-0,29%
|
9.39
|
26.039,34
|
26.010,15
|
26.091,95
|
|
FTSE Italia Pir Pmi All Net Tax
|
26.011,25
|
-0,29%
|
9.39
|
26.039,34
|
26.010,15
|
26.091,95
|
|
FTSE Italia Small Cap
|
28.454,97
|
-0,15%
|
9.39
|
28.510,80
|
28.454,50
|
28.525,40
|
|
FTSE Italia Small Cap Net Tax
|
28.454,49
|
-0,15%
|
9.39
|
28.510,80
|
28.454,49
|
28.525,40
|
|
FTSE Italia Star
|
42.133,85
|
-0,41%
|
9.39
|
42.245,92
|
42.121,63
|
42.295,03
|
|
FTSE Italia Star Net Tax
|
42.121,61
|
-0,44%
|
9.39
|
42.262,56
|
42.120,14
|
42.297,58
|
|
FTSE MIB
|
36.519,30
|
+0,17%
|
9.39
|
36.426,54
|
36.422,25
|
36.656,76
|
|
FTSE MIB (Ntr) (Lux)
|
36.519,83
|
+0,17%
|
9.39
|
36.426,54
|
36.422,98
|
36.656,76
|
|
FTSE MIB Banks 15% Capped
|
27.905,92
|
+0,36%
|
9.39
|
27.722,33
|
27.721,10
|
28.036,00
|
|
FTSE MIB Banks 15% Capped Net Tax
|
27.905,46
|
+0,36%
|
9.39
|
27.722,33
|
27.721,10
|
28.036,00
|
