|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Belgium Bel 20*
|
4.286,28
|
+1,13%
|
23/04/2025
|
4.262,31
|
4.253,82
|
4.300,11
|
|
Dj 30 Industrials Average
|
39.606,57
|
+1,07%
|
23/04/2025
|
39.815,01
|
39.487,14
|
40.376,11
|
|
Euronext 100*
|
1.487,26
|
+1,74%
|
23/04/2025
|
1.463,87
|
1.463,87
|
1.496,76
|
|
France Cac 40*
|
7.482,36
|
+2,13%
|
23/04/2025
|
7.403,93
|
7.403,93
|
7.555,17
|
|
FTSE 100
|
8.395,56
|
-0,09%
|
9.39
|
8.403,18
|
8.391,11
|
8.410,96
|
|
Germany DAX
|
21.777,93
|
-0,84%
|
9.40
|
21.890,10
|
21.764,68
|
21.905,94
|
|
Ibex 35 Index
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nasdaq
|
16.708,05
|
+2,50%
|
23/04/2025
|
16.880,29
|
16.642,66
|
17.029,86
|
|
Netherlands Aex*
|
869,67
|
+1,45%
|
23/04/2025
|
869,70
|
868,08
|
876,92
|
|
Portugal Psi 20*
|
6.836,79
|
+0,10%
|
23/04/2025
|
6.872,77
|
6.821,81
|
6.878,46
|
|
S&P 500
|
5.375,86
|
+1,67%
|
23/04/2025
|
5.395,92
|
5.356,17
|
5.469,69
|
|
Switzerland Smi
|
11.808,71
|
+1,39%
|
23/04/2025
|
11.797,48
|
11.747,53
|
11.884,96
|
